Booking Holdings
ISIN US09857L1089
|
|
|
||||||||||||||||||||||||||||||||||||||||||
1.900,000Arbitrageübersicht - Booking Holdings
| Börse | Kurs | Datum | Diff. | Diff.% | Hoch | Tief | Stück | Volumen | Feststellungen | Aktion |
|---|---|---|---|---|---|---|---|---|---|---|
| Berlin | 3.496,000 | 25.07.24 08:08 | -78,000 | -2,18% | 3.496,000 | 3.496,000 | 0,00 | - | 1 |   |
| Düsseldorf | 3.500,000 | 25.07.24 08:10 | -75,000 | -2,10% | 3.500,000 | 3.500,000 | 0,00 | - | 1 | |
| Frankfurt | 3.507,000 | 25.07.24 14:29 | -15,000 | -0,43% | 3.507,000 | 3.501,000 | 11,00 | 38.517,00 | 2 | |
| Hamburg | 3.503,000 | 25.07.24 08:01 | -73,000 | -2,04% | 3.503,000 | 3.503,000 | 0,00 | - | 1 | |
| Hannover | 3.503,000 | 25.07.24 08:01 | -73,000 | -2,04% | 3.503,000 | 3.503,000 | 0,00 | - | 1 | |
| München | 3.523,000 | 25.07.24 08:04 | -74,000 | -2,06% | 3.523,000 | 3.523,000 | 0,00 | - | 1 | |
| Quotrix | 3.512,000 | 25.07.24 09:59 | -23,000 | -0,65% | 3.518,000 | 3.512,000 | 3,00 | 10.536,00 | 0 | |
| Stuttgart | 3.370,000 | 25.07.24 16:20 | -161,000 | -4,56% | 3.501,000 | 3.360,000 | 26,00 | 87.636,00 | 4 | |
| Tradegate | 3.415,000 | 25.07.24 17:20 | -94,000 | -2,68% | 3.525,000 | 3.355,000 | 454,00 | 1,56 Mio. | 89 | |
| Xetra | 3.405,000 | 25.07.24 16:51 | -130,000 | -3,68% | 3.518,000 | 3.392,000 | 35,00 | 119.734,00 | 14 | |
| NASDAQ | 3.697,775 | 25.07.24 17:03 | -108,005 | -2,84% | 3.786,000 | 3.643,045 | 137.172,00 | - | 396 | |
| Schweiz | 1.830,000 | 24.07.24 17:50 | -19,000 | -1,10% | 1.711,000 | 1.711,000 | 4,00 | - | 1 | |
| Schweiz | 1.900,000 | 24.07.24 17:50 | +79,530 | +4,57% | 1.821,010 | 1.821,010 | 3,00 | - | 1 | |
Nachrichten
Weitere Stammdaten
| KGV 2023 | 32,23 | Dividende 07.06.2024 | 8,75 USD | Land | USA |
| Gewinn/Aktie 2023 | 109,27 | Dividendenrendite | 0,46% | Branche | Technologie |
| Nennwert | - | Marktkapitalisierung | 121.156,80 Mio. EUR | Marktsegment | - |
| Stück | - Mio. | Streubesitz | 85,40% | Geschäftsjahr | 31.12. |
Die Charts veranschaulichen die Wertentwicklungen in der Vergangenheit. Zukünftige Ergebnisse können sowohl niedriger als auch höher ausfallen.