Booking Holdings
ISIN US09857L1089
|
|
|
||||||||||||||||||||||||||||||||||||||||||
1.830,000Arbitrageübersicht - Booking Holdings
| Börse | Kurs | Datum | Diff. | Diff.% | Hoch | Tief | Stück | Volumen | Feststellungen | Aktion |
|---|---|---|---|---|---|---|---|---|---|---|
| Berlin | 3.393,000 | 23.08.24 08:08 | +48,000 | +1,43% | 3.393,000 | 3.393,000 | 0,00 | - | 1 |   |
| Düsseldorf | 3.393,000 | 23.08.24 08:10 | +52,000 | +1,56% | 3.393,000 | 3.393,000 | 0,00 | - | 1 | |
| Frankfurt | 3.392,000 | 23.08.24 08:03 | +13,000 | +0,38% | 3.392,000 | 3.392,000 | 0,00 | - | 4 | |
| Hamburg | 3.391,000 | 23.08.24 08:25 | -4,000 | -0,12% | 3.391,000 | 3.391,000 | 0,00 | - | 1 | |
| Hannover | 3.394,000 | 23.08.24 09:10 | -1,000 | -0,03% | 3.394,000 | 3.394,000 | 0,00 | - | 1 | |
| München | 3.391,000 | 23.08.24 08:02 | +46,000 | +1,38% | 3.391,000 | 3.391,000 | 0,00 | - | 1 | |
| Quotrix | 3.403,000 | 23.08.24 07:57 | +50,000 | +1,49% | 3.403,000 | 3.403,000 | 0,00 | - | 0 | |
| Stuttgart | 3.392,000 | 23.08.24 08:01 | -14,000 | -0,41% | 3.392,000 | 3.392,000 | 0,00 | - | 1 | |
| Tradegate | 3.411,000 | 23.08.24 09:30 | +16,000 | +0,47% | 3.416,000 | 3.411,000 | 3,00 | 10.238,00 | 3 | |
| Xetra | 3.407,000 | 23.08.24 09:04 | +12,000 | +0,35% | 3.407,000 | 3.407,000 | 1,00 | 3.407,00 | 1 | |
| NASDAQ | 3.768,090 | 22.08.24 23:21 | +34,555 | +0,92% | 3.791,170 | 3.752,420 | 173.939,00 | - | 319 | |
| Schweiz | 1.900,000 | 22.08.24 17:50 | +79,530 | +4,57% | 1.821,010 | 1.821,010 | 3,00 | - | 1 | |
| Schweiz | 1.830,000 | 22.08.24 17:50 | -19,000 | -1,10% | 1.711,000 | 1.711,000 | 4,00 | - | 1 | |
Nachrichten
Weitere Stammdaten
| KGV 2023 | 31,65 | Dividende 06.09.2024 | 8,75 USD | Land | USA |
| Gewinn/Aktie 2023 | 106,76 | Dividendenrendite | 0,41% | Branche | Technologie |
| Nennwert | - | Marktkapitalisierung | 116.237,60 Mio. EUR | Marktsegment | - |
| Stück | - Mio. | Streubesitz | 85,40% | Geschäftsjahr | 31.12. |
Die Charts veranschaulichen die Wertentwicklungen in der Vergangenheit. Zukünftige Ergebnisse können sowohl niedriger als auch höher ausfallen.