Booking Holdings
ISIN US09857L1089
|
|
|
||||||||||||||||||||||||||||||||||||||||||
1.900,000Arbitrageübersicht - Booking Holdings
| Börse | Kurs | Datum | Diff. | Diff.% | Hoch | Tief | Stück | Volumen | Feststellungen | Aktion |
|---|---|---|---|---|---|---|---|---|---|---|
| Berlin | 3.490,000 | 05.06.24 08:08 | +54,000 | +1,57% | 3.490,000 | 3.490,000 | 0,00 | - | 1 |   |
| Düsseldorf | 3.488,000 | 05.06.24 08:10 | +52,000 | +1,51% | 3.488,000 | 3.488,000 | 0,00 | - | 1 | |
| Frankfurt | 3.495,000 | 05.06.24 15:42 | +15,000 | +0,43% | 3.498,000 | 3.493,000 | 4,00 | 13.989,00 | 2 | |
| Hamburg | 3.492,000 | 05.06.24 08:01 | +56,000 | +1,63% | 3.492,000 | 3.492,000 | 0,00 | - | 1 | |
| Hannover | 3.492,000 | 05.06.24 08:01 | +56,000 | +1,63% | 3.492,000 | 3.492,000 | 0,00 | - | 1 | |
| München | 3.492,000 | 05.06.24 08:01 | +19,000 | +0,55% | 3.492,000 | 3.492,000 | 0,00 | - | 1 | |
| Quotrix | 3.505,000 | 05.06.24 07:57 | +55,000 | +1,59% | 3.505,000 | 3.505,000 | 0,00 | - | 0 | |
| Stuttgart | 3.492,000 | 05.06.24 08:00 | +13,000 | +0,37% | 3.492,000 | 3.492,000 | 0,00 | - | 1 | |
| Tradegate | 3.514,000 | 05.06.24 20:36 | +22,000 | +0,63% | 3.536,000 | 3.470,000 | 171,00 | 599.970,00 | 49 | |
| Xetra | 3.513,000 | 05.06.24 17:35 | +35,000 | +1,01% | 3.549,000 | 3.502,000 | 124,00 | 434.918,00 | 23 | |
| NASDAQ | 3.821,440 | 05.06.24 21:09 | +20,080 | +0,53% | 3.838,000 | 3.753,915 | 82.511,00 | - | 145 | |
| Schweiz | 1.830,000 | 05.06.24 17:50 | -19,000 | -1,10% | 1.711,000 | 1.711,000 | 4,00 | - | 1 | |
| Schweiz | 1.900,000 | 05.06.24 17:50 | +79,530 | +4,57% | 1.821,010 | 1.821,010 | 3,00 | - | 1 | |
Nachrichten
Weitere Stammdaten
| KGV 2023 | 24,81 | Dividende 07.06.2024 | 8,75 USD | Land | USA |
| Gewinn/Aktie 2023 | 152,22 | Dividendenrendite | 0,46% | Branche | Technologie |
| Nennwert | - | Marktkapitalisierung | 64.462,32 Mio. USD | Marktsegment | - |
| Stück | - Mio. | Streubesitz | 85,40% | Geschäftsjahr | 31.12. |
Die Charts veranschaulichen die Wertentwicklungen in der Vergangenheit. Zukünftige Ergebnisse können sowohl niedriger als auch höher ausfallen.