- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.291,25 | 07.05. | 11:53 | +116,04 | +0,64% | 18.175,21 | 18.302,10 | 18.175,21 | 18.175,21 |  |
|
MDAX | 26.577,47 | 07.05. | 11:53 | +10,03 | +0,04% | 26.567,28 | 26.661,39 | 26.467,52 | 26.567,44 | |
|
HDAX | 9.753,59 | 07.05. | 11:53 | +56,44 | +0,58% | 9.732,03 | 9.758,73 | 9.718,92 | 9.697,15 | |
|
SDAX | 14.685,47 | 07.05. | 11:53 | +162,89 | +1,12% | 14.596,30 | 14.698,10 | 14.591,07 | 14.522,58 | |
|
TECDAX | 3.326,61 | 07.05. | 11:53 | +34,87 | +1,06% | 3.294,29 | 3.327,86 | 3.273,62 | 3.291,74 | |
|
DIVDAX PERF. | 474,68 | 07.05. | 11:53 | +2,38 | +0,50% | 472,95 | 475,11 | 472,85 | 472,30 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.844,06 | 07.05. | 11:53 | +28,19 | +1,55% | 1.823,98 | 1.854,99 | 1.823,98 | 1.815,87 | |
|
VDAX NEW | 13,29 | 07.05. | 11:53 | -0,27 | -2,01% | 13,50 | 13,56 | 13,27 | 13,56 |  |
|
REX GESAMT PERFORMANCE-INDEX | 441,37 | 06.05. | 13:00 | +1,75 | +0,40% | 441,37 | 441,37 | 441,37 | 441,37 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 06.05. | 13:41 | -0,08 | -3,10% | - | 0,00 | 0,00 | 2,50 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.203,73 | 07.05. | 09:00 | -2,90 | -0,02% | 18.187,25 | 18.204,57 | 18.167,96 | 18.206,63 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.536,49 | 07.05. | 09:00 | -4,49 | -0,02% | 26.561,61 | 26.566,68 | 26.529,36 | 26.540,98 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.494,67 | 07.05. | 09:00 | -32,33 | -0,22% | 14.511,67 | 14.511,67 | 14.484,44 | 14.527,00 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.282,05 | 07.05. | 09:00 | -9,29 | -0,28% | 3.291,64 | 3.293,81 | 3.271,33 | 3.291,34 | |
|
X-DAX PERFORMANCE-INDEX | 18.257,26 | 07.05. | 09:00 | +35,94 | +0,20% | 18.209,64 | 18.257,26 | 18.204,68 | 18.221,32 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.203,70 | 07.05. | 11:53 | +41,88 | +0,58% | 7.161,82 | 7.207,00 | 7.161,82 | 7.161,82 | |
|
CDAX | 1.578,93 | 07.05. | 11:53 | +9,29 | +0,59% | 1.569,63 | 1.579,56 | 1.569,63 | 1.569,64 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.331,99 | 07.05. | 11:53 | +27,30 | +0,29% | 9.304,69 | 9.338,15 | 9.299,37 | 9.304,69 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.871,80 | 07.05. | 11:53 | +9,43 | +0,24% | 3.862,36 | 3.875,47 | 3.853,46 | 3.862,37 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.112,85 | 07.05. | 11:53 | +13,06 | +0,62% | 2.110,01 | 2.114,10 | 2.102,00 | 2.099,79 | |
|
PRIME BANKS | 156,52 | 07.05. | 11:53 | +3,14 | +2,05% | 155,18 | 156,53 | 154,82 | 153,38 | |
|
PRIME CHEMICALS | 4.317,84 | 07.05. | 11:53 | +34,47 | +0,80% | 4.290,39 | 4.325,90 | 4.290,39 | 4.283,37 | |
|
PRIME CONSUMER | 1.932,09 | 07.05. | 11:53 | -16,81 | -0,86% | 1.957,89 | 1.958,21 | 1.927,96 | 1.948,90 | |
|
PRIME FINANCIAL SERVICES | 2.199,84 | 07.05. | 11:53 | +24,75 | +1,14% | 2.175,09 | 2.201,09 | 2.175,09 | 2.175,09 | |
|
PRIME INDUSTRIAL | 11.216,89 | 07.05. | 11:53 | +23,42 | +0,21% | 11.233,46 | 11.243,22 | 11.169,78 | 11.193,47 | |
|
PRIME INSURANCE | 2.069,06 | 07.05. | 11:53 | +7,02 | +0,34% | 2.071,21 | 2.074,62 | 2.063,04 | 2.062,04 | |
|
PRIME MEDIA | 461,70 | 07.05. | 11:53 | +2,24 | +0,49% | 462,20 | 462,20 | 459,73 | 459,46 | |
|
PRIME PHARMA & HEALTHCARE | 3.576,43 | 07.05. | 11:53 | -24,20 | -0,67% | 3.600,63 | 3.608,14 | 3.556,50 | 3.600,63 | |
|
PRIME RETAIL | 251,60 | 07.05. | 11:53 | +4,83 | +1,96% | 246,47 | 253,45 | 246,47 | 246,77 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 50.363,76 | 07.05. | 11:53 | +223,83 | +0,45% | 50.237,33 | 50.386,72 | 50.003,13 | 50.139,93 | |
|
PRIME TECHNOLOGY | 1.960,52 | 07.05. | 11:53 | +157,21 | +8,72% | 1.806,57 | 1.962,22 | 1.805,80 | 1.803,31 | |
|
PRIME TELECOMMUNICATION | 407,77 | 07.05. | 11:53 | -2,18 | -0,53% | 410,21 | 411,12 | 407,39 | 409,95 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.304,67 | 07.05. | 11:53 | +11,11 | +0,86% | 1.294,61 | 1.310,30 | 1.283,72 | 1.293,56 | |
|
PRIME UTILITIES | 1.193,13 | 07.05. | 11:53 | +10,97 | +0,93% | 1.186,96 | 1.196,15 | 1.186,96 | 1.182,16 | |