| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.972,32 |
29.05. |
16:17 |
-58,03 |
-1,15% |
5.027,52 |
5.027,53 |
4.955,84 |
5.030,35 |
 |
|
DJES |
515,16 |
29.05. |
16:17 |
-6,10 |
-1,17% |
520,60 |
520,60 |
513,85 |
521,26 |
|
|
DJS 50 |
4.443,21 |
29.05. |
16:17 |
-35,07 |
-0,78% |
4.473,28 |
4.477,00 |
4.436,10 |
4.478,28 |
|
|
DJS 600 |
514,04 |
29.05. |
16:17 |
-5,04 |
-0,97% |
518,15 |
518,18 |
513,11 |
519,08 |
|
|
FTSE 100 |
8.192,82 |
29.05. |
16:17 |
-61,36 |
-0,74% |
8.254,18 |
8.255,39 |
8.186,22 |
- |
|
|
IBEX 35 |
11.276,00 |
28.05. |
17:35 |
-49,50 |
-0,44% |
11.337,60 |
11.355,10 |
11.240,00 |
11.276,00 |
|
|
FTSEMIB |
34.659,55 |
28.05. |
17:40 |
-102,42 |
-0,29% |
34.861,37 |
34.873,01 |
34.534,09 |
- |
|
|
SWISS MARKET |
11.800,38 |
29.05. |
16:17 |
-54,12 |
-0,46% |
11.815,74 |
11.841,61 |
11.783,62 |
11.854,50 |
|
|
ATX AUSTRIAN TRADED |
3.654,98 |
29.05. |
16:16 |
-55,06 |
-1,48% |
3.710,29 |
3.711,71 |
3.653,61 |
3.710,04 |
|
