Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.509,76 | 07.05. | 16:15 | -57,68 | -0,22% | 26.567,28 | 26.661,39 | 26.466,55 | 26.567,44 | ||
DAX | 18.362,34 | 07.05. | 16:15 | +187,13 | +1,03% | 18.175,21 | 18.383,43 | 18.175,21 | 18.175,21 | ||
SDAX | 14.729,38 | 07.05. | 16:15 | +206,80 | +1,42% | 14.596,30 | 14.729,38 | 14.591,07 | 14.522,58 | ||
HDAX | 9.786,94 | 07.05. | 16:15 | +89,79 | +0,93% | 9.732,03 | 9.794,74 | 9.718,92 | 9.697,15 | ||
TECDAX | 3.346,52 | 07.05. | 16:15 | +54,78 | +1,66% | 3.294,29 | 3.357,31 | 3.273,62 | 3.291,74 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.856,24 | 07.05. | 16:15 | +40,37 | +2,22% | 1.823,98 | 1.856,73 | 1.823,98 | 1.815,87 | ||
DIVDAX PERF. | 477,02 | 07.05. | 16:15 | +4,72 | +1,00% | 472,95 | 477,94 | 472,85 | 472,30 | ||
REX GESAMT PERFORMANCE-INDEX | 441,76 | 07.05. | 13:00 | +0,38 | +0,09% | 441,76 | 441,76 | 441,76 | 441,37 | ||
VDAX NEW | 13,23 | 07.05. | 16:15 | -0,34 | -2,49% | 13,50 | 13,56 | 13,22 | 13,56 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 07.05. | 13:41 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.536,49 | 07.05. | 09:00 | -4,49 | -0,02% | 26.561,61 | 26.566,68 | 26.529,36 | 26.540,98 | ||
X-DAX PERFORMANCE-INDEX | 18.257,26 | 07.05. | 09:00 | +35,94 | +0,20% | 18.209,64 | 18.257,26 | 18.204,68 | 18.221,32 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.203,73 | 07.05. | 09:00 | -2,90 | -0,02% | 18.187,25 | 18.204,57 | 18.167,96 | 18.206,63 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.494,67 | 07.05. | 09:00 | -32,33 | -0,22% | 14.511,67 | 14.511,67 | 14.484,44 | 14.527,00 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.282,05 | 07.05. | 09:00 | -9,29 | -0,28% | 3.291,64 | 3.293,81 | 3.271,33 | 3.291,34 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.312,01 | 07.05. | 16:15 | +7,32 | +0,08% | 9.304,69 | 9.338,62 | 9.299,37 | 9.304,69 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.227,95 | 07.05. | 16:15 | +66,13 | +0,92% | 7.161,82 | 7.233,27 | 7.161,82 | 7.161,82 | ||
TECHNOLOGY ALL SHARE PERF. | 3.880,13 | 07.05. | 16:15 | +17,76 | +0,46% | 3.862,36 | 3.880,86 | 3.853,46 | 3.862,37 | ||
CDAX | 1.584,19 | 07.05. | 16:15 | +14,55 | +0,93% | 1.569,63 | 1.585,03 | 1.569,63 | 1.569,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.672,89 | 07.05. | 16:15 | +532,96 | +1,06% | 50.237,33 | 50.789,05 | 50.003,13 | 50.139,93 | ||
PRIME INDUSTRIAL | 11.195,42 | 07.05. | 16:15 | +1,95 | +0,02% | 11.233,46 | 11.243,22 | 11.082,89 | 11.193,47 | ||
PRIME CHEMICALS | 4.334,66 | 07.05. | 16:15 | +51,29 | +1,20% | 4.290,39 | 4.341,19 | 4.290,39 | 4.283,37 | ||
PRIME PHARMA & HEALTHCARE | 3.587,51 | 07.05. | 16:15 | -13,12 | -0,36% | 3.600,63 | 3.608,14 | 3.556,50 | 3.600,63 | ||
PRIME FINANCIAL SERVICES | 2.205,94 | 07.05. | 16:15 | +30,85 | +1,42% | 2.175,09 | 2.208,25 | 2.175,09 | 2.175,09 | ||
PRIME AUTOMOBILE | 2.124,03 | 07.05. | 16:15 | +24,24 | +1,15% | 2.110,01 | 2.126,30 | 2.102,00 | 2.099,79 | ||
PRIME INSURANCE | 2.084,81 | 07.05. | 16:15 | +22,77 | +1,10% | 2.071,21 | 2.087,91 | 2.063,04 | 2.062,04 | ||
PRIME TECHNOLOGY | 1.994,12 | 07.05. | 16:15 | +190,81 | +10,58% | 1.806,57 | 2.016,42 | 1.805,80 | 1.803,31 | ||
PRIME CONSUMER | 1.936,12 | 07.05. | 16:15 | -12,78 | -0,66% | 1.957,89 | 1.958,21 | 1.927,96 | 1.948,90 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.293,52 | 07.05. | 16:15 | -0,04 | -0,00% | 1.294,61 | 1.310,30 | 1.283,72 | 1.293,56 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.201,79 | 07.05. | 16:15 | +19,63 | +1,66% | 1.186,96 | 1.205,25 | 1.186,96 | 1.182,16 | ||
PRIME MEDIA | 461,65 | 07.05. | 16:15 | +2,19 | +0,48% | 462,20 | 462,20 | 459,73 | 459,46 | ||
PRIME TELECOMMUNICATION | 409,38 | 07.05. | 16:15 | -0,57 | -0,14% | 410,21 | 411,12 | 407,20 | 409,95 | ||
PRIME RETAIL | 252,59 | 07.05. | 16:15 | +5,82 | +2,36% | 246,47 | 253,45 | 246,47 | 246,77 | ||
PRIME BANKS | 156,80 | 07.05. | 16:15 | +3,42 | +2,23% | 155,18 | 158,09 | 154,82 | 153,38 |