Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.372,45 | 07.05. | 15:37 | +197,24 | +1,09% | 18.175,21 | 18.379,59 | 18.175,21 | 18.175,21 | ||
MDAX | 26.503,32 | 07.05. | 15:37 | -64,12 | -0,24% | 26.567,28 | 26.661,39 | 26.466,55 | 26.567,44 | ||
HDAX | 9.788,87 | 07.05. | 15:37 | +91,72 | +0,95% | 9.732,03 | 9.790,96 | 9.718,92 | 9.697,15 | ||
SDAX | 14.695,94 | 07.05. | 15:37 | +173,36 | +1,19% | 14.596,30 | 14.698,10 | 14.591,07 | 14.522,58 | ||
TECDAX | 3.353,71 | 07.05. | 15:37 | +61,97 | +1,88% | 3.294,29 | 3.355,10 | 3.273,62 | 3.291,74 | ||
DIVDAX PERF. | 477,50 | 07.05. | 15:37 | +5,20 | +1,10% | 472,95 | 477,57 | 472,85 | 472,30 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.848,12 | 07.05. | 15:37 | +32,25 | +1,78% | 1.823,98 | 1.854,99 | 1.823,98 | 1.815,87 | ||
VDAX NEW | 13,38 | 07.05. | 15:37 | -0,18 | -1,35% | 13,50 | 13,56 | 13,27 | 13,56 | ||
REX GESAMT PERFORMANCE-INDEX | 441,76 | 07.05. | 13:00 | +0,38 | +0,09% | 441,76 | 441,76 | 441,76 | 441,37 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 07.05. | 13:41 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.203,73 | 07.05. | 09:00 | -2,90 | -0,02% | 18.187,25 | 18.204,57 | 18.167,96 | 18.206,63 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.536,49 | 07.05. | 09:00 | -4,49 | -0,02% | 26.561,61 | 26.566,68 | 26.529,36 | 26.540,98 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.494,67 | 07.05. | 09:00 | -32,33 | -0,22% | 14.511,67 | 14.511,67 | 14.484,44 | 14.527,00 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.282,05 | 07.05. | 09:00 | -9,29 | -0,28% | 3.291,64 | 3.293,81 | 3.271,33 | 3.291,34 | ||
X-DAX PERFORMANCE-INDEX | 18.257,26 | 07.05. | 09:00 | +35,94 | +0,20% | 18.209,64 | 18.257,26 | 18.204,68 | 18.221,32 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.228,99 | 07.05. | 15:37 | +67,17 | +0,94% | 7.161,82 | 7.230,34 | 7.161,82 | 7.161,82 | ||
CDAX | 1.584,19 | 07.05. | 15:37 | +14,55 | +0,93% | 1.569,63 | 1.584,33 | 1.569,63 | 1.569,64 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.304,54 | 07.05. | 15:37 | -0,15 | -0,00% | 9.304,69 | 9.338,62 | 9.299,37 | 9.304,69 | ||
TECHNOLOGY ALL SHARE PERF. | 3.875,46 | 07.05. | 15:37 | +13,09 | +0,34% | 3.862,36 | 3.876,46 | 3.853,46 | 3.862,37 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.122,15 | 07.05. | 15:37 | +22,36 | +1,06% | 2.110,01 | 2.126,16 | 2.102,00 | 2.099,79 | ||
PRIME BANKS | 157,72 | 07.05. | 15:37 | +4,34 | +2,83% | 155,18 | 157,84 | 154,82 | 153,38 | ||
PRIME CHEMICALS | 4.335,24 | 07.05. | 15:37 | +51,87 | +1,21% | 4.290,39 | 4.340,72 | 4.290,39 | 4.283,37 | ||
PRIME CONSUMER | 1.937,00 | 07.05. | 15:37 | -11,90 | -0,61% | 1.957,89 | 1.958,21 | 1.927,96 | 1.948,90 | ||
PRIME FINANCIAL SERVICES | 2.203,48 | 07.05. | 15:37 | +28,39 | +1,31% | 2.175,09 | 2.206,94 | 2.175,09 | 2.175,09 | ||
PRIME INDUSTRIAL | 11.166,14 | 07.05. | 15:37 | -27,33 | -0,24% | 11.233,46 | 11.243,22 | 11.082,89 | 11.193,47 | ||
PRIME INSURANCE | 2.086,66 | 07.05. | 15:37 | +24,62 | +1,19% | 2.071,21 | 2.087,65 | 2.063,04 | 2.062,04 | ||
PRIME MEDIA | 461,58 | 07.05. | 15:37 | +2,12 | +0,46% | 462,20 | 462,20 | 459,73 | 459,46 | ||
PRIME PHARMA & HEALTHCARE | 3.590,47 | 07.05. | 15:37 | -10,16 | -0,28% | 3.600,63 | 3.608,14 | 3.556,50 | 3.600,63 | ||
PRIME RETAIL | 252,78 | 07.05. | 15:37 | +6,01 | +2,44% | 246,47 | 253,45 | 246,47 | 246,77 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.734,68 | 07.05. | 15:37 | +594,75 | +1,19% | 50.237,33 | 50.789,05 | 50.003,13 | 50.139,93 | ||
PRIME TECHNOLOGY | 2.008,51 | 07.05. | 15:37 | +205,20 | +11,38% | 1.806,57 | 2.009,94 | 1.805,80 | 1.803,31 | ||
PRIME TELECOMMUNICATION | 409,72 | 07.05. | 15:37 | -0,23 | -0,06% | 410,21 | 411,12 | 407,20 | 409,95 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.294,23 | 07.05. | 15:37 | +0,67 | +0,05% | 1.294,61 | 1.310,30 | 1.283,72 | 1.293,56 | ||
PRIME UTILITIES | 1.202,05 | 07.05. | 15:37 | +19,89 | +1,68% | 1.186,96 | 1.202,39 | 1.186,96 | 1.182,16 |