| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.834,62 |
22.05. |
18:34 |
-38,37 |
-0,10% |
39.863,33 |
39.890,91 |
39.766,83 |
39.872,99 |
 |
|
CBOE NASDAQ 100 INDEX |
18.740,32 |
22.05. |
18:29 |
+26,52 |
+0,14% |
18.733,54 |
18.756,69 |
18.710,89 |
18.713,80 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.304,78 |
22.05. |
18:29 |
-33,13 |
-0,18% |
18.337,91 |
18.337,91 |
18.268,75 |
18.337,91 |
|
|
NASDAQ COMPOSITE INDEX |
16.838,03 |
22.05. |
18:29 |
+5,40 |
+0,03% |
16.839,02 |
16.855,27 |
16.810,77 |
16.832,62 |
|
|
S&P 500 |
5.318,31 |
21.05. |
21:30 |
+10,18 |
+0,19% |
5.298,69 |
5.318,66 |
5.297,87 |
5.308,13 |
|
