- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 17.905,01 | 02.05. | 09:26 | -27,16 | -0,15% | 17.935,78 | 17.954,65 | 17.905,01 | 17.932,17 |  |
|
MDAX | 26.262,17 | 02.05. | 09:26 | -2,22 | -0,01% | 26.266,25 | 26.425,73 | 26.245,71 | 26.264,39 | |
|
HDAX | 9.559,17 | 02.05. | 09:26 | -9,56 | -0,10% | 9.561,92 | 9.585,87 | 9.559,17 | 9.568,73 | |
|
SDAX | 14.316,51 | 02.05. | 09:26 | +19,08 | +0,13% | 14.311,59 | 14.359,81 | 14.311,59 | 14.297,43 |  |
|
TECDAX | 3.260,57 | 02.05. | 09:26 | -13,43 | -0,41% | 3.273,50 | 3.273,96 | 3.252,68 | 3.274,00 | |
|
DIVDAX PERF. | 467,54 | 02.05. | 09:26 | +1,93 | +0,41% | 465,88 | 467,86 | 465,35 | 465,61 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.748,34 | 02.05. | 09:26 | -2,12 | -0,12% | 1.748,21 | 1.761,51 | 1.747,99 | 1.750,46 | |
|
VDAX NEW | 14,96 | 02.05. | 09:26 | +0,32 | +2,18% | 15,07 | 15,07 | 14,93 | 14,64 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,23 | 30.04. | 13:00 | -0,55 | -0,13% | 439,23 | 439,23 | 439,23 | 439,23 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 30.04. | 03:24 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,59 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.956,17 | 02.05. | 09:00 | +9,02 | +0,05% | 17.938,42 | 17.959,98 | 17.938,42 | 17.947,15 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.282,78 | 02.05. | 09:00 | -31,74 | -0,12% | 26.273,96 | 26.290,72 | 26.270,13 | 26.314,52 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.293,78 | 02.05. | 09:00 | -73,39 | -0,51% | 14.301,69 | 14.304,55 | 14.288,04 | 14.367,17 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,17 | 02.05. | 09:00 | -6,62 | -0,20% | 3.269,59 | 3.269,88 | 3.263,54 | 3.273,79 | |
|
X-DAX PERFORMANCE-INDEX | 17.937,22 | 02.05. | 09:00 | +39,17 | +0,22% | 17.957,04 | 17.979,84 | 17.932,27 | 17.898,05 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.059,39 | 02.05. | 09:26 | -8,15 | -0,12% | 7.067,54 | 7.079,32 | 7.059,39 | 7.067,54 | |
|
CDAX | 1.547,83 | 02.05. | 09:26 | -1,21 | -0,08% | 1.549,04 | 1.552,01 | 1.547,83 | 1.549,04 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.192,67 | 02.05. | 09:26 | +7,95 | +0,09% | 9.184,71 | 9.241,85 | 9.184,71 | 9.184,72 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.808,71 | 02.05. | 09:26 | -13,79 | -0,36% | 3.811,43 | 3.821,17 | 3.805,00 | 3.822,50 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.065,09 | 02.05. | 09:26 | -2,06 | -0,10% | 2.058,91 | 2.068,29 | 2.056,03 | 2.067,15 | |
|
PRIME BANKS | 150,14 | 02.05. | 09:26 | +1,64 | +1,10% | 149,65 | 150,76 | 149,65 | 148,50 | |
|
PRIME CHEMICALS | 4.213,57 | 02.05. | 09:26 | -37,45 | -0,88% | 4.235,94 | 4.238,76 | 4.206,95 | 4.251,02 | |
|
PRIME CONSUMER | 1.909,72 | 02.05. | 09:26 | -5,07 | -0,26% | 1.916,93 | 1.921,99 | 1.909,50 | 1.914,79 | |
|
PRIME FINANCIAL SERVICES | 2.118,98 | 02.05. | 09:26 | +2,54 | +0,12% | 2.116,43 | 2.122,81 | 2.116,06 | 2.116,44 | |
|
PRIME INDUSTRIAL | 10.932,72 | 02.05. | 09:26 | -89,56 | -0,81% | 10.995,04 | 11.009,73 | 10.932,72 | 11.022,28 | |
|
PRIME INSURANCE | 2.050,54 | 02.05. | 09:26 | +4,16 | +0,20% | 2.062,19 | 2.062,19 | 2.049,42 | 2.046,38 | |
|
PRIME MEDIA | 456,04 | 02.05. | 09:26 | +2,77 | +0,61% | 452,48 | 461,15 | 452,48 | 453,27 | |
|
PRIME PHARMA & HEALTHCARE | 3.607,89 | 02.05. | 09:26 | +50,25 | +1,41% | 3.559,94 | 3.617,29 | 3.559,94 | 3.557,64 | |
|
PRIME RETAIL | 245,93 | 02.05. | 09:26 | +1,05 | +0,43% | 245,85 | 248,67 | 245,83 | 244,88 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 49.276,34 | 02.05. | 09:26 | -363,71 | -0,73% | 49.430,17 | 49.430,17 | 49.228,97 | 49.640,05 | |
|
PRIME TECHNOLOGY | 1.794,84 | 02.05. | 09:26 | -28,16 | -1,54% | 1.794,68 | 1.808,40 | 1.779,27 | 1.823,00 | |
|
PRIME TELECOMMUNICATION | 408,25 | 02.05. | 09:26 | +2,60 | +0,64% | 406,10 | 408,65 | 406,10 | 405,65 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.281,44 | 02.05. | 09:26 | +9,17 | +0,72% | 1.272,99 | 1.282,40 | 1.272,38 | 1.272,27 | |
|
PRIME UTILITIES | 1.177,89 | 02.05. | 09:26 | +17,46 | +1,50% | 1.163,54 | 1.178,29 | 1.163,54 | 1.160,43 | |