- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.440,50 | 17.05. | 12:55 | -67,97 | -0,25% | 27.507,14 | 27.507,14 | 27.339,04 | 27.508,47 |  |
|
DAX | 18.658,67 | 17.05. | 12:55 | -80,14 | -0,43% | 18.713,25 | 18.716,34 | 18.627,91 | 18.738,81 | |
|
SDAX | 15.088,15 | 17.05. | 12:55 | -79,15 | -0,52% | 15.133,36 | 15.155,37 | 15.070,09 | 15.167,30 | |
|
HDAX | 9.959,40 | 17.05. | 12:55 | -42,26 | -0,42% | 9.977,80 | 9.987,31 | 9.944,86 | 10.001,66 | |
|
TECDAX | 3.420,06 | 17.05. | 12:55 | -23,97 | -0,70% | 3.444,06 | 3.444,06 | 3.405,42 | 3.444,03 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.973,74 | 17.05. | 12:55 | -20,69 | -1,04% | 1.991,01 | 1.992,49 | 1.972,18 | 1.994,43 | |
|
DIVDAX PERF. | 486,76 | 17.05. | 12:55 | -0,05 | -0,01% | 486,69 | 488,16 | 486,43 | 486,81 | |
|
REX GESAMT PERFORMANCE-INDEX | 442,54 | 16.05. | 13:00 | +1,32 | +0,30% | 442,54 | 442,54 | 442,54 | 442,54 |  |
|
VDAX NEW | 12,93 | 17.05. | 12:55 | -0,09 | -0,70% | 13,13 | 13,26 | 12,87 | 13,02 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 16.05. | 13:41 | -0,05 | -1,97% | - | 0,00 | 0,00 | 2,49 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.425,44 | 17.05. | 09:00 | -57,64 | -0,21% | 27.498,40 | 27.498,40 | 27.411,53 | 27.483,08 | |
|
X-DAX PERFORMANCE-INDEX | 18.688,70 | 17.05. | 09:00 | -3,43 | -0,02% | 18.680,74 | 18.698,66 | 18.672,78 | 18.692,13 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.668,08 | 17.05. | 09:00 | -48,36 | -0,26% | 18.727,32 | 18.727,32 | 18.662,81 | 18.716,44 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.081,56 | 17.05. | 09:00 | -61,00 | -0,40% | 15.156,66 | 15.156,66 | 15.075,71 | 15.142,56 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.427,42 | 17.05. | 09:00 | -16,91 | -0,49% | 3.443,85 | 3.443,85 | 3.426,67 | 3.444,33 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.613,77 | 17.05. | 12:55 | -32,31 | -0,33% | 9.646,07 | 9.646,07 | 9.603,13 | 9.646,08 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.358,00 | 17.05. | 12:55 | -29,78 | -0,40% | 7.387,78 | 7.387,78 | 7.345,65 | 7.387,78 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.962,84 | 17.05. | 12:55 | +1,24 | +0,03% | 3.954,09 | 3.965,22 | 3.942,99 | 3.961,60 | |
|
CDAX | 1.613,48 | 17.05. | 12:55 | -6,87 | -0,42% | 1.620,35 | 1.620,35 | 1.610,96 | 1.620,35 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.161,37 | 17.05. | 12:55 | -66,66 | -0,13% | 52.040,54 | 52.272,49 | 51.560,77 | 52.228,03 | |
|
PRIME INDUSTRIAL | 11.136,59 | 17.05. | 12:55 | -111,16 | -0,99% | 11.151,16 | 11.210,89 | 11.103,50 | 11.247,75 | |
|
PRIME CHEMICALS | 4.291,60 | 17.05. | 12:55 | +0,03 | +0,00% | 4.291,31 | 4.298,64 | 4.269,27 | 4.291,57 | |
|
PRIME PHARMA & HEALTHCARE | 3.711,38 | 17.05. | 12:55 | -26,47 | -0,71% | 3.734,17 | 3.738,89 | 3.709,67 | 3.737,85 | |
|
PRIME FINANCIAL SERVICES | 2.262,08 | 17.05. | 12:55 | +0,50 | +0,02% | 2.261,57 | 2.269,71 | 2.255,69 | 2.261,58 | |
|
PRIME INSURANCE | 2.185,20 | 17.05. | 12:55 | +6,16 | +0,28% | 2.180,71 | 2.191,09 | 2.178,80 | 2.179,04 | |
|
PRIME AUTOMOBILE | 2.119,80 | 17.05. | 12:55 | -5,46 | -0,26% | 2.125,55 | 2.133,58 | 2.117,53 | 2.125,26 | |
|
PRIME TECHNOLOGY | 2.009,55 | 17.05. | 12:55 | -39,91 | -1,95% | 2.043,13 | 2.043,57 | 2.001,62 | 2.049,46 | |
|
PRIME CONSUMER | 2.007,70 | 17.05. | 12:55 | -5,88 | -0,29% | 2.008,68 | 2.013,92 | 2.006,52 | 2.013,58 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.350,17 | 17.05. | 12:55 | -4,36 | -0,32% | 1.352,35 | 1.356,14 | 1.349,89 | 1.354,53 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.248,91 | 17.05. | 12:55 | -19,94 | -1,57% | 1.275,79 | 1.275,79 | 1.247,54 | 1.268,85 | |
|
PRIME MEDIA | 466,34 | 17.05. | 12:55 | +1,83 | +0,39% | 464,28 | 466,34 | 461,23 | 464,51 | |
|
PRIME TELECOMMUNICATION | 412,99 | 17.05. | 12:55 | +0,69 | +0,17% | 413,92 | 414,37 | 411,09 | 412,30 | |
|
PRIME RETAIL | 256,18 | 17.05. | 12:55 | -6,59 | -2,51% | 261,32 | 261,74 | 256,05 | 262,77 | |
|
PRIME BANKS | 162,02 | 17.05. | 12:55 | +1,99 | +1,24% | 160,76 | 162,29 | 160,12 | 160,03 | |