| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.918,99 |
03.05. |
11:47 |
+28,38 |
+0,58% |
4.901,04 |
4.919,25 |
4.896,41 |
4.890,61 |
 |
|
DJES |
508,63 |
03.05. |
11:46 |
+2,89 |
+0,57% |
506,74 |
508,70 |
506,67 |
505,74 |
|
|
DJS 50 |
4.374,07 |
03.05. |
11:47 |
+3,37 |
+0,08% |
4.370,89 |
4.379,96 |
4.364,85 |
4.370,70 |
|
|
DJS 600 |
504,95 |
03.05. |
11:46 |
+1,74 |
+0,35% |
503,90 |
505,06 |
503,84 |
503,21 |
|
|
FTSE 100 |
8.206,49 |
03.05. |
11:46 |
+34,34 |
+0,42% |
8.172,15 |
8.208,49 |
8.172,15 |
- |
|
|
IBEX 35 |
10.872,00 |
02.05. |
17:35 |
+17,60 |
+0,16% |
10.857,30 |
10.920,10 |
10.845,80 |
10.872,00 |
|
|
FTSEMIB |
33.736,40 |
02.05. |
17:40 |
-10,26 |
-0,03% |
33.760,36 |
33.989,61 |
33.699,79 |
- |
 |
|
SWISS MARKET |
11.249,54 |
03.05. |
11:47 |
+39,91 |
+0,36% |
11.239,82 |
11.253,96 |
11.221,41 |
11.209,63 |
|
|
ATX AUSTRIAN TRADED |
3.613,14 |
03.05. |
11:46 |
+22,79 |
+0,63% |
3.590,76 |
3.616,88 |
3.590,65 |
3.590,35 |
|
