| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
NYSE COMPOSITE INDEX NEW |
18.341,38 |
21.05. |
21:56 |
+5,77 |
+0,03% |
18.335,62 |
18.352,09 |
18.300,15 |
18.335,62 |
 |
|
S&P 500 |
5.318,31 |
21.05. |
21:30 |
+10,18 |
+0,19% |
5.298,69 |
5.318,66 |
5.297,87 |
5.308,13 |
|
|
NASDAQ COMPOSITE INDEX |
16.833,92 |
21.05. |
21:56 |
+39,04 |
+0,23% |
16.736,10 |
16.837,91 |
16.719,97 |
16.794,87 |
|
|
CBOE NASDAQ 100 INDEX |
18.715,36 |
21.05. |
21:56 |
+41,18 |
+0,22% |
18.603,99 |
18.717,76 |
18.589,91 |
18.674,19 |
|
|
DOW JONES IND. |
39.873,58 |
21.05. |
22:01 |
+66,81 |
+0,17% |
39.804,40 |
39.905,80 |
39.778,73 |
39.806,77 |
|
