| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.272,95 |
03.05. |
17:30 |
+63,32 |
+0,56% |
11.239,82 |
11.335,26 |
11.221,41 |
11.209,63 |
 |
|
IBEX 35 |
10.854,70 |
03.05. |
17:37 |
-17,30 |
-0,16% |
10.907,50 |
10.953,30 |
10.820,50 |
10.872,00 |
 |
|
Euro Stoxx 50 |
4.921,48 |
03.05. |
17:50 |
+30,87 |
+0,63% |
4.901,04 |
4.944,82 |
4.896,41 |
4.890,61 |
|
|
DJS 50 |
4.378,55 |
03.05. |
17:50 |
+7,85 |
+0,18% |
4.370,89 |
4.395,25 |
4.364,85 |
4.370,70 |
|
|
ATX AUSTRIAN TRADED |
3.590,96 |
03.05. |
17:50 |
+0,61 |
+0,02% |
3.590,76 |
3.620,80 |
3.589,27 |
3.590,35 |
|
|
DJES |
508,68 |
03.05. |
17:50 |
+2,94 |
+0,58% |
506,74 |
511,45 |
506,67 |
505,74 |
|
|
DJS 600 |
505,53 |
03.05. |
17:50 |
+2,32 |
+0,46% |
503,90 |
508,20 |
503,84 |
503,21 |
|
|
FTSE 100 |
8.213,49 |
03.05. |
17:35 |
+41,34 |
+0,51% |
8.172,15 |
8.248,72 |
8.172,15 |
- |
|
|
FTSEMIB |
33.629,21 |
03.05. |
17:40 |
-107,19 |
-0,32% |
33.889,78 |
33.928,09 |
33.554,91 |
- |
|
