Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 21.05. | 14:47 | +0,03 | +1,18% | - | 0,00 | 0,00 | 2,57 | ||
VDAX NEW | 12,62 | 22.05. | 10:23 | +0,03 | +0,26% | 12,78 | 12,78 | 12,54 | 12,59 | ||
REX GESAMT PERFORMANCE-INDEX | 440,72 | 21.05. | 13:00 | +0,10 | +0,02% | 440,72 | 440,72 | 440,72 | 440,72 | ||
DIVDAX PERF. | 480,95 | 22.05. | 10:23 | -3,49 | -0,72% | 483,77 | 483,85 | 480,24 | 484,44 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.927,98 | 22.05. | 10:23 | -2,99 | -0,15% | 1.932,44 | 1.932,44 | 1.922,20 | 1.930,97 | ||
TECDAX | 3.428,35 | 22.05. | 10:23 | -5,14 | -0,15% | 3.433,03 | 3.434,98 | 3.425,03 | 3.433,49 | ||
HDAX | 9.951,47 | 22.05. | 10:23 | -27,52 | -0,28% | 9.968,47 | 9.968,47 | 9.936,48 | 9.978,99 | ||
SDAX | 15.092,49 | 22.05. | 10:23 | -41,92 | -0,28% | 15.111,55 | 15.124,87 | 15.089,15 | 15.134,41 | ||
DAX | 18.676,36 | 22.05. | 10:23 | -50,40 | -0,27% | 18.731,65 | 18.731,65 | 18.642,20 | 18.726,76 | ||
MDAX | 27.032,75 | 22.05. | 10:23 | -139,61 | -0,51% | 27.174,12 | 27.174,12 | 27.007,26 | 27.172,36 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.425,89 | 22.05. | 09:00 | -5,47 | -0,16% | 3.432,31 | 3.432,31 | 3.423,87 | 3.431,36 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,84 | 22.05. | 09:00 | -37,72 | -0,25% | 15.113,70 | 15.113,70 | 15.075,00 | 15.123,56 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.672,55 | 22.05. | 09:00 | -33,64 | -0,18% | 18.726,54 | 18.726,54 | 18.670,44 | 18.706,19 | ||
X-DAX PERFORMANCE-INDEX | 18.694,19 | 22.05. | 09:00 | -50,30 | -0,27% | 18.742,00 | 18.744,99 | 18.690,21 | 18.744,49 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.124,74 | 22.05. | 09:00 | -1,53 | -0,01% | 27.171,15 | 27.171,15 | 27.115,16 | 27.126,27 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.611,26 | 22.05. | 10:23 | -4,90 | -0,30% | 1.616,15 | 1.616,15 | 1.608,76 | 1.616,16 | ||
TECHNOLOGY ALL SHARE PERF. | 3.956,52 | 22.05. | 10:23 | -0,56 | -0,01% | 3.946,95 | 3.960,48 | 3.946,95 | 3.957,08 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.353,77 | 22.05. | 10:23 | -20,26 | -0,27% | 7.374,03 | 7.374,03 | 7.342,97 | 7.374,03 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.478,17 | 22.05. | 10:23 | -55,01 | -0,58% | 9.533,18 | 9.533,18 | 9.472,10 | 9.533,18 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 163,24 | 22.05. | 10:23 | +0,52 | +0,32% | 162,60 | 163,64 | 162,58 | 162,72 | ||
PRIME RETAIL | 248,31 | 22.05. | 10:23 | -0,16 | -0,06% | 247,48 | 248,56 | 247,33 | 248,47 | ||
PRIME TELECOMMUNICATION | 416,01 | 22.05. | 10:23 | -0,92 | -0,22% | 417,97 | 418,15 | 415,62 | 416,93 | ||
PRIME MEDIA | 466,65 | 22.05. | 10:23 | -0,53 | -0,11% | 467,67 | 467,67 | 466,10 | 467,18 | ||
PRIME UTILITIES | 1.240,54 | 22.05. | 10:23 | -4,07 | -0,33% | 1.241,66 | 1.243,65 | 1.238,74 | 1.244,61 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.307,67 | 22.05. | 10:23 | -10,22 | -0,78% | 1.311,04 | 1.313,90 | 1.305,88 | 1.317,89 | ||
PRIME CONSUMER | 2.007,65 | 22.05. | 10:23 | -0,20 | -0,01% | 2.003,36 | 2.010,81 | 2.000,17 | 2.007,85 | ||
PRIME TECHNOLOGY | 2.019,58 | 22.05. | 10:23 | +6,14 | +0,30% | 2.010,45 | 2.024,01 | 2.010,45 | 2.013,44 | ||
PRIME AUTOMOBILE | 2.046,49 | 22.05. | 10:23 | -35,78 | -1,72% | 2.077,47 | 2.077,47 | 2.032,81 | 2.082,27 | ||
PRIME INSURANCE | 2.197,68 | 22.05. | 10:23 | +3,92 | +0,18% | 2.193,06 | 2.198,74 | 2.192,22 | 2.193,76 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.242,34 | 22.05. | 10:23 | -11,20 | -0,50% | 2.253,54 | 2.253,54 | 2.231,41 | 2.253,54 | ||
PRIME PHARMA & HEALTHCARE | 3.638,27 | 22.05. | 10:23 | -20,00 | -0,55% | 3.645,52 | 3.649,78 | 3.633,40 | 3.658,27 | ||
PRIME CHEMICALS | 4.294,32 | 22.05. | 10:23 | -46,62 | -1,07% | 4.326,05 | 4.327,47 | 4.292,55 | 4.340,94 | ||
PRIME INDUSTRIAL | 11.262,79 | 22.05. | 10:23 | +22,81 | +0,20% | 11.261,86 | 11.293,97 | 11.229,08 | 11.239,98 | ||
PRIME SOFTWARE | 53.009,43 | 22.05. | 10:23 | -149,32 | -0,28% | 53.021,56 | 53.047,25 | 52.881,75 | 53.158,75 |