Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.588,50 | 06.05. | 13:58 | +287,68 | +1,09% | 26.307,29 | 26.589,57 | 26.307,29 | 26.300,82 | ||
DAX | 18.178,59 | 06.05. | 13:58 | +176,99 | +0,98% | 18.001,13 | 18.181,67 | 18.001,13 | 18.001,60 | ||
HDAX | 9.699,88 | 06.05. | 13:58 | +97,01 | +1,01% | 9.630,05 | 9.700,71 | 9.617,74 | 9.602,87 | ||
SDAX | 14.488,18 | 06.05. | 13:58 | +56,94 | +0,39% | 14.450,75 | 14.496,04 | 14.435,56 | 14.431,24 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.812,45 | 06.05. | 13:58 | +22,47 | +1,26% | 1.792,43 | 1.821,74 | 1.792,09 | 1.789,98 | ||
TECDAX | 3.288,23 | 06.05. | 13:58 | +22,01 | +0,67% | 3.266,40 | 3.288,60 | 3.263,55 | 3.266,22 | ||
DIVDAX PERF. | 472,89 | 06.05. | 13:58 | +5,70 | +1,22% | 468,00 | 473,10 | 468,00 | 467,19 | ||
REX GESAMT PERFORMANCE-INDEX | 441,37 | 06.05. | 13:00 | +1,75 | +0,40% | 441,37 | 441,37 | 441,37 | 439,62 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 06.05. | 13:41 | -0,08 | -3,10% | - | 0,00 | 0,00 | 2,58 | ||
VDAX NEW | 13,62 | 06.05. | 13:58 | -0,13 | -0,93% | 14,05 | 14,05 | 13,61 | 13,75 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 | ||
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.308,63 | 06.05. | 13:58 | +88,17 | +0,96% | 9.220,46 | 9.311,55 | 9.220,46 | 9.220,46 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.162,89 | 06.05. | 13:58 | +68,51 | +0,97% | 7.094,37 | 7.163,55 | 7.094,37 | 7.094,38 | ||
TECHNOLOGY ALL SHARE PERF. | 3.860,19 | 06.05. | 13:58 | +24,55 | +0,64% | 3.835,50 | 3.860,19 | 3.835,50 | 3.835,64 | ||
CDAX | 1.569,94 | 06.05. | 13:58 | +14,71 | +0,95% | 1.555,21 | 1.570,12 | 1.555,21 | 1.555,23 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME INDUSTRIAL | 11.190,98 | 06.05. | 13:58 | +110,69 | +1,00% | 11.118,98 | 11.191,98 | 11.092,85 | 11.080,29 | ||
PRIME SOFTWARE | 50.021,73 | 06.05. | 13:58 | +103,30 | +0,21% | 49.803,13 | 50.074,12 | 49.556,75 | 49.918,43 | ||
PRIME CHEMICALS | 4.299,26 | 06.05. | 13:58 | +45,75 | +1,08% | 4.259,41 | 4.299,77 | 4.249,50 | 4.253,51 | ||
PRIME INSURANCE | 2.053,51 | 06.05. | 13:58 | +35,82 | +1,78% | 2.026,84 | 2.055,60 | 2.025,87 | 2.017,69 | ||
PRIME AUTOMOBILE | 2.112,84 | 06.05. | 13:58 | +34,76 | +1,67% | 2.093,72 | 2.114,50 | 2.085,00 | 2.078,08 | ||
PRIME TECHNOLOGY | 1.788,37 | 06.05. | 13:58 | +26,41 | +1,50% | 1.774,96 | 1.791,81 | 1.767,09 | 1.761,96 | ||
PRIME PHARMA & HEALTHCARE | 3.613,19 | 06.05. | 13:58 | +17,08 | +0,47% | 3.596,05 | 3.614,44 | 3.590,70 | 3.596,11 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.296,25 | 06.05. | 13:58 | +16,01 | +1,25% | 1.294,04 | 1.297,20 | 1.284,18 | 1.280,24 | ||
PRIME CONSUMER | 1.953,12 | 06.05. | 13:58 | +11,38 | +0,59% | 1.942,65 | 1.956,01 | 1.942,46 | 1.941,74 | ||
PRIME UTILITIES | 1.185,93 | 06.05. | 13:58 | +7,01 | +0,59% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME MEDIA | 461,10 | 06.05. | 13:58 | +3,82 | +0,84% | 456,93 | 461,22 | 456,93 | 457,28 | ||
PRIME FINANCIAL SERVICES | 2.175,77 | 06.05. | 13:58 | +3,23 | +0,15% | 2.172,54 | 2.177,86 | 2.164,35 | 2.172,54 | ||
PRIME TELECOMMUNICATION | 411,13 | 06.05. | 13:58 | +3,02 | +0,74% | 407,67 | 411,31 | 406,95 | 408,11 | ||
PRIME RETAIL | 245,37 | 06.05. | 13:58 | +2,81 | +1,16% | 243,29 | 245,49 | 242,13 | 242,56 | ||
PRIME BANKS | 152,72 | 06.05. | 13:58 | +2,11 | +1,40% | 150,94 | 152,80 | 150,34 | 150,61 |