| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
18.671,47 |
21.05. |
17:28 |
-2,71 |
-0,01% |
18.603,99 |
18.678,08 |
18.589,91 |
18.674,19 |
 |
|
NASDAQ COMPOSITE INDEX |
16.799,88 |
21.05. |
17:28 |
+5,00 |
+0,03% |
16.736,10 |
16.806,46 |
16.719,97 |
16.794,87 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.344,61 |
21.05. |
17:28 |
+9,00 |
+0,05% |
18.335,62 |
18.352,09 |
18.317,04 |
18.335,62 |
|
|
DOW JONES IND. |
39.864,81 |
21.05. |
17:33 |
+58,04 |
+0,15% |
39.804,40 |
39.890,66 |
39.778,73 |
39.806,77 |
|
|
S&P 500 |
5.312,10 |
20.05. |
21:30 |
+8,83 |
+0,17% |
5.305,35 |
5.325,32 |
5.302,40 |
5.303,27 |
|
