| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.312,10 |
20.05. |
21:30 |
+8,83 |
+0,17% |
5.305,35 |
5.325,32 |
5.302,40 |
5.303,27 |
 |
|
NASDAQ COMPOSITE INDEX |
16.749,04 |
21.05. |
15:43 |
-45,83 |
-0,27% |
16.736,10 |
16.760,08 |
16.719,97 |
16.794,87 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.334,38 |
21.05. |
15:43 |
-1,24 |
-0,01% |
18.335,62 |
18.335,62 |
18.317,04 |
18.335,62 |
|
|
CBOE NASDAQ 100 INDEX |
18.619,85 |
21.05. |
15:43 |
-54,34 |
-0,29% |
18.603,99 |
18.630,40 |
18.589,91 |
18.674,19 |
|
|
DOW JONES IND. |
39.844,55 |
21.05. |
15:48 |
+37,78 |
+0,09% |
39.804,40 |
39.844,98 |
39.778,73 |
39.806,77 |
|
