| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.318,31 |
21.05. |
21:30 |
+10,18 |
+0,19% |
5.298,69 |
5.318,66 |
5.297,87 |
5.308,13 |
 |
|
NASDAQ COMPOSITE INDEX |
16.832,62 |
21.05. |
23:16 |
+37,75 |
+0,22% |
16.736,10 |
16.839,02 |
16.719,97 |
16.794,87 |
|
|
NYSE COMPOSITE INDEX NEW |
18.337,91 |
21.05. |
22:10 |
+2,29 |
+0,01% |
18.335,62 |
18.352,09 |
18.300,15 |
18.335,62 |
|
|
CBOE NASDAQ 100 INDEX |
18.713,80 |
21.05. |
23:16 |
+39,61 |
+0,21% |
18.603,99 |
18.721,18 |
18.589,91 |
18.674,19 |
|
|
DOW JONES IND. |
39.872,99 |
21.05. |
23:09 |
+66,22 |
+0,17% |
39.804,40 |
39.905,80 |
39.778,73 |
39.806,77 |
|
