| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.262,74 |
03.05. |
13:29 |
+53,11 |
+0,47% |
11.239,82 |
11.264,07 |
11.221,41 |
11.209,63 |
 |
|
IBEX 35 |
10.872,00 |
02.05. |
17:35 |
+17,60 |
+0,16% |
10.857,30 |
10.920,10 |
10.845,80 |
10.872,00 |
|
|
FTSEMIB |
33.736,40 |
02.05. |
17:40 |
-10,26 |
-0,03% |
33.760,36 |
33.989,61 |
33.699,79 |
- |
 |
|
FTSE 100 |
8.212,05 |
03.05. |
13:29 |
+39,90 |
+0,49% |
8.172,15 |
8.215,29 |
8.172,15 |
- |
|
|
Euro Stoxx 50 |
4.915,02 |
03.05. |
13:29 |
+24,41 |
+0,50% |
4.901,04 |
4.926,11 |
4.896,41 |
4.890,61 |
|
|
DJS 600 |
504,95 |
03.05. |
13:29 |
+1,74 |
+0,35% |
503,90 |
505,34 |
503,84 |
503,21 |
|
|
DJS 50 |
4.374,99 |
03.05. |
13:29 |
+4,29 |
+0,10% |
4.370,89 |
4.380,03 |
4.364,85 |
4.370,70 |
|
|
DJES |
508,19 |
03.05. |
13:29 |
+2,45 |
+0,48% |
506,74 |
509,03 |
506,67 |
505,74 |
|
|
ATX AUSTRIAN TRADED |
3.607,79 |
03.05. |
13:29 |
+17,44 |
+0,49% |
3.590,76 |
3.616,88 |
3.590,65 |
3.590,35 |
|
