| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.242,88 |
03.05. |
10:46 |
+33,25 |
+0,30% |
11.239,82 |
11.253,76 |
11.221,41 |
11.209,63 |
 |
|
IBEX 35 |
10.872,00 |
02.05. |
17:35 |
+17,60 |
+0,16% |
10.857,30 |
10.920,10 |
10.845,80 |
10.872,00 |
|
|
Euro Stoxx 50 |
4.915,12 |
03.05. |
10:46 |
+24,51 |
+0,50% |
4.901,04 |
4.917,00 |
4.896,41 |
4.890,61 |
|
|
DJS 50 |
4.371,73 |
03.05. |
10:46 |
+1,03 |
+0,02% |
4.370,89 |
4.379,96 |
4.364,85 |
4.370,70 |
|
|
ATX AUSTRIAN TRADED |
3.616,12 |
03.05. |
10:46 |
+25,77 |
+0,72% |
3.590,76 |
3.616,22 |
3.590,65 |
3.590,35 |
|
|
DJES |
508,32 |
03.05. |
10:46 |
+2,58 |
+0,51% |
506,74 |
508,46 |
506,67 |
505,74 |
|
|
DJS 600 |
504,70 |
03.05. |
10:46 |
+1,49 |
+0,30% |
503,90 |
505,06 |
503,84 |
503,21 |
|
|
FTSE 100 |
8.197,99 |
03.05. |
10:46 |
+25,84 |
+0,32% |
8.172,15 |
8.205,57 |
8.172,15 |
- |
|
|
FTSEMIB |
33.736,40 |
02.05. |
17:40 |
-10,26 |
-0,03% |
33.760,36 |
33.989,61 |
33.699,79 |
- |
 |
