- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.715,96 | 14.05. | 16:00 | -26,26 | -0,14% | 18.735,84 | 18.748,76 | 18.629,03 | 18.742,22 |  |
|
MDAX | 27.208,25 | 14.05. | 16:00 | +384,31 | +1,43% | 26.827,97 | 27.270,12 | 26.825,89 | 26.823,94 |  |
|
HDAX | 9.983,79 | 14.05. | 16:00 | +5,15 | +0,05% | 9.978,91 | 9.986,81 | 9.961,58 | 9.978,64 | |
|
SDAX | 15.037,86 | 14.05. | 16:00 | +142,03 | +0,95% | 14.894,54 | 15.093,10 | 14.879,62 | 14.895,83 | |
|
TECDAX | 3.415,16 | 14.05. | 16:00 | +17,53 | +0,52% | 3.396,39 | 3.421,22 | 3.394,26 | 3.397,63 | |
|
DIVDAX PERF. | 486,63 | 14.05. | 16:00 | +2,07 | +0,43% | 485,12 | 487,69 | 484,81 | 484,56 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.002,55 | 14.05. | 16:00 | +43,28 | +2,21% | 1.961,16 | 2.016,30 | 1.957,49 | 1.959,27 | |
|
VDAX NEW | 13,99 | 14.05. | 16:00 | -0,21 | -1,48% | 14,27 | 14,37 | 13,87 | 14,20 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,79 | 14.05. | 13:00 | +0,03 | +0,01% | 440,79 | 440,79 | 440,79 | 440,77 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.708,66 | 14.05. | 09:00 | -13,42 | -0,07% | 18.739,11 | 18.742,41 | 18.703,03 | 18.722,08 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.989,89 | 14.05. | 09:00 | +200,57 | +0,75% | 26.825,89 | 26.989,89 | 26.825,89 | 26.789,32 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.846,95 | 14.05. | 09:00 | +1,09 | +0,01% | 14.904,07 | 14.904,07 | 14.838,01 | 14.845,86 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.398,89 | 14.05. | 09:00 | +7,07 | +0,21% | 3.398,25 | 3.399,06 | 3.392,51 | 3.391,82 | |
|
X-DAX PERFORMANCE-INDEX | 18.734,28 | 14.05. | 09:00 | -0,03 | -0,00% | 18.730,30 | 18.745,21 | 18.721,35 | 18.734,31 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.370,05 | 14.05. | 16:00 | +3,71 | +0,05% | 7.366,34 | 7.372,39 | 7.354,52 | 7.366,34 | |
|
CDAX | 1.617,11 | 14.05. | 16:00 | +0,42 | +0,03% | 1.616,69 | 1.617,96 | 1.614,11 | 1.616,69 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.568,22 | 14.05. | 16:00 | +118,71 | +1,26% | 9.449,51 | 9.587,19 | 9.449,51 | 9.449,51 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.923,22 | 14.05. | 16:00 | +51,11 | +1,32% | 3.872,17 | 3.931,74 | 3.872,17 | 3.872,11 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.153,55 | 14.05. | 16:00 | +31,68 | +1,49% | 2.129,93 | 2.157,65 | 2.128,20 | 2.121,87 | |
|
PRIME BANKS | 157,25 | 14.05. | 16:00 | +2,24 | +1,45% | 156,04 | 157,65 | 156,04 | 155,01 | |
|
PRIME CHEMICALS | 4.305,94 | 14.05. | 16:00 | +6,07 | +0,14% | 4.297,50 | 4.322,83 | 4.275,89 | 4.299,87 | |
|
PRIME CONSUMER | 2.000,37 | 14.05. | 16:00 | +18,92 | +0,95% | 1.986,86 | 2.002,18 | 1.982,96 | 1.981,45 | |
|
PRIME FINANCIAL SERVICES | 2.162,06 | 14.05. | 16:00 | -20,47 | -0,94% | 2.182,53 | 2.182,53 | 2.155,73 | 2.182,53 | |
|
PRIME INDUSTRIAL | 11.490,21 | 14.05. | 16:00 | -71,64 | -0,62% | 11.529,32 | 11.532,71 | 11.444,71 | 11.561,85 | |
|
PRIME INSURANCE | 2.153,53 | 14.05. | 16:00 | -16,92 | -0,78% | 2.163,63 | 2.164,63 | 2.143,12 | 2.170,45 | |
|
PRIME MEDIA | 456,98 | 14.05. | 16:00 | -1,04 | -0,23% | 459,41 | 460,49 | 453,93 | 458,02 | |
|
PRIME PHARMA & HEALTHCARE | 3.709,65 | 14.05. | 16:00 | +46,01 | +1,26% | 3.663,66 | 3.727,21 | 3.659,96 | 3.663,64 | |
|
PRIME RETAIL | 259,73 | 14.05. | 16:00 | +15,65 | +6,41% | 244,90 | 261,13 | 244,90 | 244,08 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 51.026,16 | 14.05. | 16:00 | -481,61 | -0,93% | 51.357,55 | 51.448,60 | 50.932,23 | 51.507,77 | |
|
PRIME TECHNOLOGY | 2.043,64 | 14.05. | 16:00 | +4,87 | +0,24% | 2.039,13 | 2.046,70 | 2.030,58 | 2.038,77 | |
|
PRIME TELECOMMUNICATION | 413,81 | 14.05. | 16:00 | -1,25 | -0,30% | 416,64 | 417,90 | 413,49 | 415,06 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.334,86 | 14.05. | 16:00 | +0,96 | +0,07% | 1.324,94 | 1.340,19 | 1.324,94 | 1.333,90 | |
|
PRIME UTILITIES | 1.258,28 | 14.05. | 16:00 | +14,37 | +1,16% | 1.251,19 | 1.258,68 | 1.246,46 | 1.243,91 | |