- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.226,23 | 15.05. | 09:50 | +7,08 | +0,03% | 27.222,68 | 27.291,80 | 27.170,02 | 27.219,15 |  |
|
DAX | 18.752,88 | 15.05. | 09:50 | +36,46 | +0,19% | 18.719,81 | 18.790,57 | 18.719,81 | 18.716,42 | |
|
SDAX | 15.084,31 | 15.05. | 09:50 | -0,41 | -0,00% | 15.121,46 | 15.131,54 | 15.053,06 | 15.084,72 |  |
|
HDAX | 10.003,39 | 15.05. | 09:50 | +17,89 | +0,18% | 10.006,54 | 10.020,65 | 10.000,31 | 9.985,50 | |
|
TECDAX | 3.436,97 | 15.05. | 09:50 | +14,20 | +0,41% | 3.425,95 | 3.442,00 | 3.425,95 | 3.422,77 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.009,72 | 15.05. | 09:50 | +3,79 | +0,19% | 2.000,37 | 2.010,45 | 1.994,84 | 2.005,93 | |
|
DIVDAX PERF. | 485,50 | 15.05. | 09:50 | -1,04 | -0,21% | 487,20 | 487,51 | 485,18 | 486,54 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,79 | 14.05. | 13:00 | +0,03 | +0,01% | 440,79 | 440,79 | 440,79 | 440,79 | |
|
VDAX NEW | 14,04 | 15.05. | 09:50 | +0,05 | +0,34% | 14,07 | 14,11 | 14,03 | 13,99 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,56 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.122,53 | 15.05. | 09:00 | -46,69 | -0,17% | 27.223,28 | 27.223,28 | 27.122,10 | 27.169,22 | |
|
X-DAX PERFORMANCE-INDEX | 18.767,43 | 15.05. | 09:00 | -2,94 | -0,02% | 18.767,43 | 18.772,40 | 18.753,51 | 18.770,37 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.735,49 | 15.05. | 09:00 | -2,33 | -0,01% | 18.722,32 | 18.743,53 | 18.722,32 | 18.737,82 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.994,75 | 15.05. | 09:00 | -44,61 | -0,30% | 15.019,96 | 15.020,15 | 14.992,70 | 15.039,36 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.420,54 | 15.05. | 09:00 | +0,97 | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.561,87 | 15.05. | 09:50 | -10,26 | -0,11% | 9.572,13 | 9.578,68 | 9.561,87 | 9.572,13 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.384,23 | 15.05. | 09:50 | +12,53 | +0,17% | 7.371,72 | 7.397,19 | 7.371,72 | 7.371,70 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.950,95 | 15.05. | 09:50 | +15,98 | +0,41% | 3.935,30 | 3.956,80 | 3.935,30 | 3.934,97 | |
|
CDAX | 1.619,26 | 15.05. | 09:50 | +1,92 | +0,12% | 1.617,33 | 1.622,34 | 1.617,33 | 1.617,34 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.170,28 | 15.05. | 09:50 | +126,29 | +0,25% | 51.279,23 | 51.541,70 | 51.141,78 | 51.043,99 | |
|
PRIME INDUSTRIAL | 11.516,40 | 15.05. | 09:50 | +41,36 | +0,36% | 11.516,71 | 11.559,50 | 11.514,33 | 11.475,04 | |
|
PRIME CHEMICALS | 4.323,77 | 15.05. | 09:50 | +5,30 | +0,12% | 4.325,39 | 4.343,90 | 4.321,10 | 4.318,47 | |
|
PRIME PHARMA & HEALTHCARE | 3.714,99 | 15.05. | 09:50 | +8,55 | +0,23% | 3.706,45 | 3.716,14 | 3.683,10 | 3.706,44 | |
|
PRIME FINANCIAL SERVICES | 2.203,89 | 15.05. | 09:50 | +33,40 | +1,54% | 2.170,49 | 2.204,90 | 2.170,49 | 2.170,49 | |
|
PRIME INSURANCE | 2.144,13 | 15.05. | 09:50 | -15,37 | -0,71% | 2.164,51 | 2.164,51 | 2.138,86 | 2.159,50 | |
|
PRIME AUTOMOBILE | 2.145,61 | 15.05. | 09:50 | -6,36 | -0,30% | 2.160,22 | 2.161,02 | 2.145,26 | 2.151,97 | |
|
PRIME TECHNOLOGY | 2.055,45 | 15.05. | 09:50 | +8,85 | +0,43% | 2.046,75 | 2.060,88 | 2.046,75 | 2.046,60 | |
|
PRIME CONSUMER | 1.991,72 | 15.05. | 09:50 | -4,30 | -0,22% | 1.994,78 | 1.996,29 | 1.989,56 | 1.996,02 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.336,01 | 15.05. | 09:50 | +2,34 | +0,18% | 1.336,12 | 1.339,12 | 1.334,83 | 1.333,67 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.249,09 | 15.05. | 09:50 | +4,58 | +0,37% | 1.246,98 | 1.250,84 | 1.240,72 | 1.244,51 | |
|
PRIME MEDIA | 459,29 | 15.05. | 09:50 | +2,03 | +0,44% | 459,49 | 460,74 | 458,51 | 457,26 | |
|
PRIME TELECOMMUNICATION | 416,52 | 15.05. | 09:50 | +1,45 | +0,35% | 416,29 | 416,69 | 415,48 | 415,07 | |
|
PRIME RETAIL | 256,90 | 15.05. | 09:50 | -3,88 | -1,49% | 256,06 | 258,05 | 256,06 | 260,78 | |
|
PRIME BANKS | 160,95 | 15.05. | 09:50 | +2,69 | +1,70% | 158,54 | 160,95 | 158,35 | 158,26 | |