Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,56 | 29.04. | 09:37 | +0,20 | +1,36% | 14,85 | 14,85 | 14,46 | 14,37 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 26.04. | 03:13 | +0,03 | +1,15% | - | 0,00 | 0,00 | 2,64 | ||
TECDAX | 3.329,90 | 29.04. | 09:37 | +7,41 | +0,22% | 3.322,59 | 3.330,53 | 3.322,59 | 3.322,49 | ||
SDAX | 14.355,85 | 29.04. | 09:37 | +99,51 | +0,70% | 14.305,01 | 14.364,13 | 14.287,68 | 14.256,34 | ||
REX GESAMT PERFORMANCE-INDEX | 438,02 | 26.04. | 13:00 | -0,96 | -0,22% | 438,02 | 438,02 | 438,02 | 438,02 | ||
MDAX | 26.268,64 | 29.04. | 09:37 | +93,16 | +0,36% | 26.179,30 | 26.288,07 | 26.179,30 | 26.175,48 | ||
HDAX | 9.694,61 | 29.04. | 09:37 | +22,25 | +0,23% | 9.713,01 | 9.713,01 | 9.687,77 | 9.672,36 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.762,85 | 29.04. | 09:37 | -1,69 | -0,10% | 1.772,15 | 1.773,92 | 1.759,01 | 1.764,54 | ||
DIVDAX PERF. | 473,70 | 29.04. | 09:37 | +0,96 | +0,20% | 474,12 | 475,46 | 473,43 | 472,74 | ||
DAX | 18.192,85 | 29.04. | 09:37 | +31,84 | +0,18% | 18.162,15 | 18.235,80 | 18.162,15 | 18.161,01 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.216,56 | 29.04. | 09:00 | +43,22 | +0,24% | 18.241,33 | 18.249,26 | 18.205,67 | 18.173,34 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.323,17 | 29.04. | 09:00 | +7,22 | +0,22% | 3.324,81 | 3.327,84 | 3.322,74 | 3.315,95 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.273,42 | 29.04. | 09:00 | +80,83 | +0,57% | 14.266,37 | 14.281,13 | 14.266,37 | 14.192,59 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.224,37 | 29.04. | 09:00 | +103,50 | +0,40% | 26.228,94 | 26.258,22 | 26.218,48 | 26.120,87 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.187,43 | 29.04. | 09:00 | +18,51 | +0,10% | 18.199,49 | 18.214,48 | 18.187,43 | 18.168,92 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.861,82 | 29.04. | 09:37 | +2,03 | +0,05% | 3.859,85 | 3.866,57 | 3.855,50 | 3.859,79 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.160,16 | 29.04. | 09:37 | +17,45 | +0,24% | 7.142,71 | 7.171,16 | 7.142,71 | 7.142,71 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.196,94 | 29.04. | 09:37 | +54,48 | +0,60% | 9.142,46 | 9.201,06 | 9.142,46 | 9.142,46 | ||
CDAX | 1.570,36 | 29.04. | 09:37 | +4,96 | +0,32% | 1.565,39 | 1.571,60 | 1.565,39 | 1.565,40 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.162,67 | 29.04. | 09:37 | +8,76 | +0,76% | 1.162,97 | 1.164,56 | 1.158,67 | 1.153,91 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.266,22 | 29.04. | 09:37 | +5,58 | +0,44% | 1.266,74 | 1.268,20 | 1.264,04 | 1.260,64 | ||
PRIME TELECOMMUNICATION | 412,71 | 29.04. | 09:37 | -0,13 | -0,03% | 412,30 | 413,16 | 411,91 | 412,84 | ||
PRIME TECHNOLOGY | 1.839,06 | 29.04. | 09:37 | -5,79 | -0,31% | 1.844,88 | 1.852,99 | 1.838,94 | 1.844,85 | ||
PRIME SOFTWARE | 50.814,96 | 29.04. | 09:37 | +7,49 | +0,01% | 50.780,78 | 50.814,96 | 50.676,16 | 50.807,47 | ||
PRIME RETAIL | 247,32 | 29.04. | 09:37 | +0,68 | +0,28% | 248,06 | 248,39 | 245,38 | 246,64 | ||
PRIME PHARMA & HEALTHCARE | 3.571,94 | 29.04. | 09:37 | +26,47 | +0,75% | 3.564,79 | 3.572,93 | 3.555,82 | 3.545,47 | ||
PRIME MEDIA | 453,31 | 29.04. | 09:37 | +1,93 | +0,43% | 452,97 | 453,42 | 451,79 | 451,38 | ||
PRIME INSURANCE | 2.053,95 | 29.04. | 09:37 | +11,42 | +0,56% | 2.053,82 | 2.057,55 | 2.051,86 | 2.042,53 | ||
PRIME INDUSTRIAL | 11.146,13 | 29.04. | 09:37 | +32,55 | +0,29% | 11.159,04 | 11.164,17 | 11.137,55 | 11.113,58 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.098,52 | 29.04. | 09:37 | +13,24 | +0,63% | 2.085,28 | 2.099,24 | 2.085,28 | 2.085,28 | ||
PRIME CONSUMER | 1.933,80 | 29.04. | 09:37 | +7,08 | +0,37% | 1.930,00 | 1.934,89 | 1.928,65 | 1.926,72 | ||
PRIME CHEMICALS | 4.239,93 | 29.04. | 09:37 | +9,12 | +0,22% | 4.249,06 | 4.251,24 | 4.233,24 | 4.230,81 | ||
PRIME BANKS | 154,85 | 29.04. | 09:37 | -4,16 | -2,62% | 159,73 | 159,73 | 154,36 | 159,01 | ||
PRIME AUTOMOBILE | 2.163,93 | 29.04. | 09:37 | +9,04 | +0,42% | 2.172,08 | 2.173,45 | 2.163,60 | 2.154,89 |