- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.708,52 | 14.05. | 10:39 | -33,70 | -0,18% | 18.735,84 | 18.748,76 | 18.684,34 | 18.742,22 |  |
|
REX GESAMT PERFORMANCE-INDEX | 440,77 | 13.05. | 13:00 | -0,66 | -0,15% | 440,77 | 440,77 | 440,77 | 440,77 | |
|
HDAX | 9.974,08 | 14.05. | 10:39 | -4,56 | -0,05% | 9.978,91 | 9.979,19 | 9.961,58 | 9.978,64 | |
|
VDAX NEW | 14,20 | 14.05. | 10:39 | +0,00 | +0,00% | 14,27 | 14,37 | 14,20 | 14,20 |  |
|
TECDAX | 3.407,28 | 14.05. | 10:39 | +9,65 | +0,28% | 3.396,39 | 3.409,86 | 3.396,22 | 3.397,63 | |
|
DIVDAX PERF. | 486,06 | 14.05. | 10:39 | +1,50 | +0,31% | 485,12 | 486,24 | 484,81 | 484,56 | |
|
SDAX | 14.989,49 | 14.05. | 10:39 | +93,66 | +0,63% | 14.894,54 | 14.990,69 | 14.879,62 | 14.895,83 | |
|
MDAX | 27.076,56 | 14.05. | 10:39 | +252,62 | +0,94% | 26.827,97 | 27.117,26 | 26.825,89 | 26.823,94 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.996,67 | 14.05. | 10:39 | +37,40 | +1,91% | 1.961,16 | 2.002,03 | 1.957,49 | 1.959,27 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 13.05. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.708,66 | 14.05. | 09:00 | -13,42 | -0,07% | 18.739,11 | 18.742,41 | 18.703,03 | 18.722,08 | |
|
X-DAX PERFORMANCE-INDEX | 18.734,28 | 14.05. | 09:00 | -0,03 | -0,00% | 18.730,30 | 18.745,21 | 18.721,35 | 18.734,31 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.846,95 | 14.05. | 09:00 | +1,09 | +0,01% | 14.904,07 | 14.904,07 | 14.838,01 | 14.845,86 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.398,89 | 14.05. | 09:00 | +7,07 | +0,21% | 3.398,25 | 3.399,06 | 3.392,51 | 3.391,82 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.989,89 | 14.05. | 09:00 | +200,57 | +0,75% | 26.825,89 | 26.989,89 | 26.825,89 | 26.789,32 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.363,45 | 14.05. | 10:39 | -2,89 | -0,04% | 7.366,34 | 7.366,47 | 7.354,52 | 7.366,34 | |
|
CDAX | 1.616,09 | 14.05. | 10:39 | -0,60 | -0,04% | 1.616,69 | 1.616,99 | 1.614,11 | 1.616,69 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.527,59 | 14.05. | 10:39 | +78,08 | +0,83% | 9.449,51 | 9.528,42 | 9.449,51 | 9.449,51 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.904,21 | 14.05. | 10:39 | +32,10 | +0,83% | 3.872,17 | 3.907,47 | 3.872,17 | 3.872,11 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME INDUSTRIAL | 11.460,04 | 14.05. | 10:39 | -101,81 | -0,88% | 11.529,32 | 11.532,71 | 11.449,67 | 11.561,85 | |
|
PRIME INSURANCE | 2.153,54 | 14.05. | 10:39 | -16,91 | -0,78% | 2.163,63 | 2.164,63 | 2.149,80 | 2.170,45 | |
|
PRIME FINANCIAL SERVICES | 2.172,81 | 14.05. | 10:39 | -9,72 | -0,45% | 2.182,53 | 2.182,53 | 2.166,53 | 2.182,53 | |
|
PRIME MEDIA | 456,60 | 14.05. | 10:39 | -1,42 | -0,31% | 459,41 | 460,49 | 456,14 | 458,02 | |
|
PRIME SOFTWARE | 51.358,00 | 14.05. | 10:39 | -149,77 | -0,29% | 51.357,55 | 51.448,60 | 51.280,95 | 51.507,77 | |
|
PRIME TELECOMMUNICATION | 414,97 | 14.05. | 10:39 | -0,09 | -0,02% | 416,64 | 417,90 | 414,62 | 415,06 | |
|
PRIME CHEMICALS | 4.300,67 | 14.05. | 10:39 | +0,80 | +0,02% | 4.297,50 | 4.302,72 | 4.275,89 | 4.299,87 | |
|
PRIME TECHNOLOGY | 2.039,42 | 14.05. | 10:39 | +0,65 | +0,03% | 2.039,13 | 2.046,07 | 2.035,10 | 2.038,77 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.335,70 | 14.05. | 10:39 | +1,80 | +0,13% | 1.324,94 | 1.337,46 | 1.324,94 | 1.333,90 | |
|
PRIME CONSUMER | 1.987,70 | 14.05. | 10:39 | +6,25 | +0,32% | 1.986,86 | 1.988,76 | 1.982,96 | 1.981,45 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.253,26 | 14.05. | 10:39 | +9,35 | +0,75% | 1.251,19 | 1.254,21 | 1.249,75 | 1.243,91 | |
|
PRIME PHARMA & HEALTHCARE | 3.696,32 | 14.05. | 10:39 | +32,68 | +0,89% | 3.663,66 | 3.696,87 | 3.659,96 | 3.663,64 | |
|
PRIME BANKS | 156,49 | 14.05. | 10:39 | +1,48 | +0,95% | 156,04 | 157,41 | 156,04 | 155,01 | |
|
PRIME AUTOMOBILE | 2.145,47 | 14.05. | 10:39 | +23,60 | +1,11% | 2.129,93 | 2.146,39 | 2.128,20 | 2.121,87 | |
|
PRIME RETAIL | 258,35 | 14.05. | 10:39 | +14,27 | +5,85% | 244,90 | 258,81 | 244,90 | 244,08 | |