- Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 8.215,73 | 17.06. | 17:45 | +87,77 | +1,08% | 8.170,75 | 8.265,49 | 8.167,67 | 8.127,96 |  |
|
MDAX | 14.048,00 | 17.06. | 17:45 | +83,21 | +0,60% | 14.005,80 | 14.115,96 | 14.005,73 | 13.964,79 | |
|
HDAX | 4.249,12 | 17.06. | 17:45 | +41,92 | +1,00% | 4.237,30 | 4.272,79 | 4.233,00 | 4.207,20 | |
|
SDAX | 5.967,28 | 17.06. | 17:45 | +37,05 | +0,62% | 5.939,84 | 5.980,56 | 5.939,84 | 5.930,23 | |
|
TECDAX | 952,11 | 17.06. | 17:45 | +4,75 | +0,50% | 949,51 | 954,26 | 949,51 | 947,36 | |
|
DIVDAX PERF. | 205,58 | 17.06. | 17:45 | +2,22 | +1,09% | 204,45 | 206,97 | 204,45 | 203,36 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 901,92 | 17.06. | 17:45 | +5,38 | +0,60% | 897,30 | 904,74 | 897,30 | 896,54 | |
|
VDAX NEW | 19,50 | 17.06. | 17:30 | -0,44 | -2,23% | 19,92 | 20,00 | 19,04 | 19,94 |  |
|
REX GESAMT PERFORMANCE-INDEX | 442,55 | 17.06. | 13:02 | -0,24 | -0,05% | 442,55 | 442,55 | 442,55 | 442,79 | |
|
UMLAUFRENDITE | 1,24 | 17.06. | 12:39 | +0,01 | +0,81% | 0,00 | 0,00 | 0,00 | 0,00 | |
- Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 8.209,89 | 18.06. | 08:10 | -14,64 | -0,18% | 8.224,53 | 8.224,53 | 8.207,32 | 8.224,53 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 14.090,76 | 18.06. | 08:10 | +23,23 | +0,17% | 14.067,53 | 14.102,79 | 14.053,80 | 14.067,53 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 5.951,75 | 18.06. | 08:10 | +0,86 | +0,01% | 5.950,18 | 5.957,79 | 5.950,18 | 5.950,89 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 949,74 | 18.06. | 08:10 | -2,52 | -0,26% | 952,26 | 952,26 | 949,74 | 952,26 | |
|
X-DAX PERFORMANCE-INDEX | 8.193,46 | 18.06. | 08:09 | +2,58 | +0,03% | 8.203,46 | 8.205,46 | 8.190,46 | 8.190,88 | |
- All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 3.124,46 | 17.06. | 17:45 | +30,28 | +0,98% | 3.107,41 | 3.141,57 | 3.107,41 | 3.094,18 | |
|
CDAX | 732,13 | 17.06. | 17:45 | +7,20 | +0,99% | 728,07 | 735,95 | 728,07 | 724,93 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 4.666,53 | 17.06. | 17:45 | +27,26 | +0,59% | 4.642,26 | 4.690,62 | 4.642,26 | 4.639,27 | |
|
TECHNOLOGY ALL SHARE PERF. | 1.153,86 | 17.06. | 17:45 | +5,71 | +0,50% | 1.150,65 | 1.155,91 | 1.150,65 | 1.148,15 | |
- Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DAXsector Automobile | 1.071,60 | 17.06. | 17:45 | +10,55 | +0,99% | 1.064,71 | 1.078,34 | 1.064,71 | 1.061,05 | |
|
DAXsector Banks | 171,09 | 17.06. | 17:45 | -0,72 | -0,42% | 172,41 | 173,02 | 169,76 | 171,81 | |
|
DAXsector Basic Resources | 1.640,97 | 17.06. | 17:45 | +5,67 | +0,35% | 1.632,94 | 1.648,44 | 1.630,50 | 1.635,30 | |
|
DAXsector Chemicals | 2.023,30 | 17.06. | 17:45 | +27,53 | +1,38% | 2.006,19 | 2.037,15 | 2.006,19 | 1.995,77 | |
|
DAXsector Consumer | 1.241,58 | 17.06. | 17:45 | +13,31 | +1,08% | 1.233,90 | 1.245,68 | 1.233,90 | 1.228,27 | |
|
DAXsector Construction | 663,29 | 17.06. | 17:45 | +2,63 | +0,40% | 663,06 | 669,15 | 662,71 | 660,66 | |
|
DAXsector Financial Services | 788,02 | 17.06. | 17:45 | +2,00 | +0,25% | 787,24 | 796,54 | 786,72 | 786,02 | |
|
DAXsector Food & Beverages | 596,52 | 17.06. | 17:45 | +4,82 | +0,81% | 598,67 | 599,82 | 594,70 | 591,70 | |
|
DAXsector Industrial | 3.604,44 | 17.06. | 17:45 | +22,64 | +0,63% | 3.596,30 | 3.638,83 | 3.596,30 | 3.581,80 | |
|
DAXsector Insurance | 500,27 | 17.06. | 17:45 | +7,15 | +1,45% | 496,59 | 504,00 | 496,31 | 493,12 | |
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
DAXsector Media | 250,53 | 17.06. | 17:45 | +1,57 | +0,63% | 250,62 | 251,23 | 249,37 | 248,96 | |
|
DAXsector Pharma & Healthcare | 2.650,44 | 17.06. | 17:45 | +11,62 | +0,44% | 2.637,59 | 2.666,48 | 2.637,59 | 2.638,82 | |
|
DAXsector Retail | 274,84 | 17.06. | 17:45 | +4,56 | +1,69% | 271,44 | 277,04 | 271,17 | 270,28 | |
|
DAXsector Software | 15.544,94 | 17.06. | 17:45 | +214,79 | +1,40% | 15.365,89 | 15.571,56 | 15.360,98 | 15.330,15 | |
|
DAXsector Technology | 415,24 | 17.06. | 17:45 | +0,21 | +0,05% | 417,02 | 418,55 | 414,72 | 415,03 | |
|
DAXsector Telecommunication | 119,46 | 17.06. | 17:45 | +1,34 | +1,13% | 119,45 | 120,67 | 119,21 | 118,12 | |
|
DAXsector Transportation & Log | 525,42 | 17.06. | 17:45 | +3,66 | +0,70% | 524,32 | 529,83 | 524,32 | 521,76 | |
|
DAXsector Utilities | 750,69 | 17.06. | 17:45 | +9,31 | +1,26% | 744,81 | 755,15 | 744,81 | 741,38 | |