| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.810,62 |
15.05. |
09:37 |
+26,55 |
+0,23% |
11.808,65 |
11.825,97 |
11.806,16 |
11.784,07 |
 |
|
IBEX 35 |
11.239,30 |
14.05. |
17:35 |
+87,30 |
+0,78% |
11.180,50 |
11.246,30 |
11.138,40 |
11.239,30 |
|
|
FTSEMIB |
35.151,42 |
14.05. |
17:40 |
+335,51 |
+0,96% |
34.810,86 |
35.190,26 |
34.799,57 |
- |
|
|
FTSE 100 |
8.467,96 |
15.05. |
09:37 |
+39,83 |
+0,47% |
8.428,13 |
8.474,41 |
8.427,92 |
- |
|
|
Euro Stoxx 50 |
5.085,45 |
15.05. |
09:37 |
+5,16 |
+0,10% |
5.083,25 |
5.098,23 |
5.083,25 |
5.080,29 |
|
|
DJS 600 |
523,20 |
15.05. |
09:37 |
+1,55 |
+0,30% |
522,35 |
523,81 |
522,35 |
521,65 |
|
|
DJS 50 |
4.535,06 |
15.05. |
09:37 |
+12,65 |
+0,28% |
4.529,96 |
4.543,01 |
4.529,96 |
4.522,41 |
|
|
DJES |
525,67 |
15.05. |
09:37 |
+0,73 |
+0,14% |
525,31 |
526,63 |
525,31 |
524,94 |
|
|
ATX AUSTRIAN TRADED |
3.714,15 |
15.05. |
09:37 |
-8,14 |
-0,22% |
3.722,37 |
3.722,66 |
3.709,32 |
3.722,29 |
 |
