| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.080,29 |
14.05. |
17:44 |
+2,68 |
+0,05% |
5.079,37 |
5.083,55 |
5.057,94 |
5.078,96 |
 |
|
DJES |
524,94 |
14.05. |
17:44 |
+1,13 |
+0,22% |
524,12 |
525,24 |
523,15 |
523,94 |
|
|
DJS 50 |
4.522,41 |
14.05. |
17:44 |
-4,66 |
-0,10% |
4.533,00 |
4.533,00 |
4.514,88 |
4.528,91 |
 |
|
DJS 600 |
521,65 |
14.05. |
17:44 |
+0,93 |
+0,18% |
521,16 |
521,86 |
520,48 |
520,86 |
|
|
FTSE 100 |
8.428,13 |
14.05. |
17:35 |
+13,14 |
+0,16% |
8.414,99 |
8.448,67 |
8.406,96 |
- |
|
|
IBEX 35 |
11.152,00 |
13.05. |
17:37 |
+46,50 |
+0,42% |
11.104,20 |
11.152,00 |
11.073,90 |
11.105,50 |
|
|
FTSEMIB |
34.815,91 |
13.05. |
17:40 |
+158,56 |
+0,46% |
34.663,35 |
34.843,20 |
34.619,93 |
- |
|
|
SWISS MARKET |
11.784,07 |
14.05. |
17:30 |
+15,99 |
+0,14% |
11.710,08 |
11.791,70 |
11.697,77 |
11.768,08 |
|
|
ATX AUSTRIAN TRADED |
3.722,29 |
14.05. |
17:38 |
+35,68 |
+0,97% |
3.684,65 |
3.722,29 |
3.682,55 |
3.686,61 |
|
