- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.075,05 | 14.05. | 10:28 | +251,11 | +0,94% | 26.827,97 | 27.117,26 | 26.825,89 | 26.823,94 |  |
|
DAX | 18.701,03 | 14.05. | 10:28 | -41,19 | -0,22% | 18.735,84 | 18.748,76 | 18.684,34 | 18.742,22 |  |
|
SDAX | 14.985,79 | 14.05. | 10:28 | +89,96 | +0,60% | 14.894,54 | 14.985,79 | 14.879,62 | 14.895,83 | |
|
HDAX | 9.969,91 | 14.05. | 10:28 | -8,73 | -0,09% | 9.978,91 | 9.979,19 | 9.961,58 | 9.978,64 | |
|
TECDAX | 3.404,87 | 14.05. | 10:28 | +7,24 | +0,21% | 3.396,39 | 3.408,80 | 3.396,22 | 3.397,63 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.000,61 | 14.05. | 10:28 | +41,34 | +2,11% | 1.961,16 | 2.002,03 | 1.957,49 | 1.959,27 | |
|
DIVDAX PERF. | 485,57 | 14.05. | 10:28 | +1,01 | +0,21% | 485,12 | 486,24 | 484,81 | 484,56 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,77 | 13.05. | 13:00 | -0,66 | -0,15% | 440,77 | 440,77 | 440,77 | 440,77 | |
|
VDAX NEW | 14,23 | 14.05. | 10:28 | +0,03 | +0,24% | 14,27 | 14,37 | 14,23 | 14,20 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 13.05. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.989,89 | 14.05. | 09:00 | +200,57 | +0,75% | 26.825,89 | 26.989,89 | 26.825,89 | 26.789,32 | |
|
X-DAX PERFORMANCE-INDEX | 18.734,28 | 14.05. | 09:00 | -0,03 | -0,00% | 18.730,30 | 18.745,21 | 18.721,35 | 18.734,31 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.708,66 | 14.05. | 09:00 | -13,42 | -0,07% | 18.739,11 | 18.742,41 | 18.703,03 | 18.722,08 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.846,95 | 14.05. | 09:00 | +1,09 | +0,01% | 14.904,07 | 14.904,07 | 14.838,01 | 14.845,86 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.398,89 | 14.05. | 09:00 | +7,07 | +0,21% | 3.398,25 | 3.399,06 | 3.392,51 | 3.391,82 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.527,98 | 14.05. | 10:28 | +78,47 | +0,83% | 9.449,51 | 9.527,98 | 9.449,51 | 9.449,51 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.360,28 | 14.05. | 10:28 | -6,06 | -0,08% | 7.366,34 | 7.366,47 | 7.354,52 | 7.366,34 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.901,77 | 14.05. | 10:28 | +29,66 | +0,77% | 3.872,17 | 3.901,77 | 3.872,17 | 3.872,11 | |
|
CDAX | 1.615,38 | 14.05. | 10:28 | -1,31 | -0,08% | 1.616,69 | 1.616,99 | 1.614,11 | 1.616,69 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.313,71 | 14.05. | 10:28 | -194,06 | -0,38% | 51.357,55 | 51.448,60 | 51.280,95 | 51.507,77 | |
|
PRIME INDUSTRIAL | 11.466,77 | 14.05. | 10:28 | -95,08 | -0,82% | 11.529,32 | 11.532,71 | 11.449,67 | 11.561,85 | |
|
PRIME CHEMICALS | 4.298,31 | 14.05. | 10:28 | -1,56 | -0,04% | 4.297,50 | 4.298,63 | 4.275,89 | 4.299,87 | |
|
PRIME PHARMA & HEALTHCARE | 3.681,60 | 14.05. | 10:28 | +17,96 | +0,49% | 3.663,66 | 3.696,87 | 3.659,96 | 3.663,64 | |
|
PRIME FINANCIAL SERVICES | 2.172,87 | 14.05. | 10:28 | -9,66 | -0,44% | 2.182,53 | 2.182,53 | 2.166,53 | 2.182,53 | |
|
PRIME INSURANCE | 2.153,12 | 14.05. | 10:28 | -17,33 | -0,80% | 2.163,63 | 2.164,63 | 2.149,80 | 2.170,45 | |
|
PRIME AUTOMOBILE | 2.141,72 | 14.05. | 10:28 | +19,85 | +0,94% | 2.129,93 | 2.141,86 | 2.128,20 | 2.121,87 | |
|
PRIME TECHNOLOGY | 2.042,21 | 14.05. | 10:28 | +3,44 | +0,17% | 2.039,13 | 2.046,07 | 2.035,10 | 2.038,77 | |
|
PRIME CONSUMER | 1.988,76 | 14.05. | 10:28 | +7,31 | +0,37% | 1.986,86 | 1.988,76 | 1.982,96 | 1.981,45 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.334,47 | 14.05. | 10:28 | +0,57 | +0,04% | 1.324,94 | 1.337,46 | 1.324,94 | 1.333,90 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.252,61 | 14.05. | 10:28 | +8,70 | +0,70% | 1.251,19 | 1.254,21 | 1.249,75 | 1.243,91 | |
|
PRIME MEDIA | 457,20 | 14.05. | 10:28 | -0,82 | -0,18% | 459,41 | 460,49 | 456,99 | 458,02 | |
|
PRIME TELECOMMUNICATION | 415,15 | 14.05. | 10:28 | +0,09 | +0,02% | 416,64 | 417,90 | 414,62 | 415,06 | |
|
PRIME RETAIL | 258,49 | 14.05. | 10:28 | +14,41 | +5,90% | 244,90 | 258,49 | 244,90 | 244,08 | |
|
PRIME BANKS | 156,35 | 14.05. | 10:28 | +1,34 | +0,86% | 156,04 | 157,41 | 156,04 | 155,01 | |