- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.234,85 | 15.05. | 14:00 | +15,70 | +0,06% | 27.222,68 | 27.313,87 | 27.170,02 | 27.219,15 |  |
|
DAX | 18.792,42 | 15.05. | 14:00 | +76,00 | +0,41% | 18.719,81 | 18.830,75 | 18.719,81 | 18.716,42 | |
|
SDAX | 15.100,57 | 15.05. | 14:00 | +15,85 | +0,11% | 15.121,46 | 15.131,97 | 15.053,06 | 15.084,72 | |
|
HDAX | 10.024,41 | 15.05. | 14:00 | +38,91 | +0,39% | 10.006,54 | 10.043,51 | 10.000,31 | 9.985,50 | |
|
TECDAX | 3.435,24 | 15.05. | 14:00 | +12,47 | +0,36% | 3.425,95 | 3.446,96 | 3.425,95 | 3.422,77 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.000,10 | 15.05. | 14:00 | -5,83 | -0,29% | 2.000,37 | 2.015,72 | 1.994,84 | 2.005,93 |  |
|
DIVDAX PERF. | 487,60 | 15.05. | 14:00 | +1,06 | +0,22% | 487,20 | 488,57 | 485,18 | 486,54 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,22 | 15.05. | 13:00 | +0,42 | +0,10% | 441,22 | 441,22 | 441,22 | 440,79 | |
|
VDAX NEW | 13,84 | 15.05. | 14:00 | -0,15 | -1,07% | 14,07 | 14,11 | 13,81 | 13,99 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 13:41 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,56 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.122,53 | 15.05. | 09:00 | -46,69 | -0,17% | 27.223,28 | 27.223,28 | 27.122,10 | 27.169,22 | |
|
X-DAX PERFORMANCE-INDEX | 18.767,43 | 15.05. | 09:00 | -2,94 | -0,02% | 18.767,43 | 18.772,40 | 18.753,51 | 18.770,37 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.735,49 | 15.05. | 09:00 | -2,33 | -0,01% | 18.722,32 | 18.743,53 | 18.722,32 | 18.737,82 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.994,75 | 15.05. | 09:00 | -44,61 | -0,30% | 15.019,96 | 15.020,15 | 14.992,70 | 15.039,36 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.420,54 | 15.05. | 09:00 | +0,97 | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.574,26 | 15.05. | 14:00 | +2,13 | +0,02% | 9.572,13 | 9.593,38 | 9.561,87 | 9.572,13 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.399,30 | 15.05. | 14:00 | +27,60 | +0,37% | 7.371,72 | 7.412,34 | 7.371,72 | 7.371,70 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.951,78 | 15.05. | 14:00 | +16,81 | +0,43% | 3.935,30 | 3.963,19 | 3.935,30 | 3.934,97 | |
|
CDAX | 1.623,20 | 15.05. | 14:00 | +5,86 | +0,36% | 1.617,33 | 1.625,75 | 1.617,33 | 1.617,34 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.180,45 | 15.05. | 14:00 | +136,46 | +0,27% | 51.279,23 | 51.541,70 | 51.042,48 | 51.043,99 | |
|
PRIME INDUSTRIAL | 11.513,61 | 15.05. | 14:00 | +38,57 | +0,34% | 11.516,71 | 11.560,06 | 11.510,12 | 11.475,04 | |
|
PRIME CHEMICALS | 4.327,11 | 15.05. | 14:00 | +8,64 | +0,20% | 4.325,39 | 4.346,45 | 4.321,10 | 4.318,47 | |
|
PRIME PHARMA & HEALTHCARE | 3.712,54 | 15.05. | 14:00 | +6,10 | +0,16% | 3.706,45 | 3.732,69 | 3.683,10 | 3.706,44 | |
|
PRIME FINANCIAL SERVICES | 2.222,56 | 15.05. | 14:00 | +52,07 | +2,40% | 2.170,49 | 2.226,25 | 2.170,49 | 2.170,49 | |
|
PRIME AUTOMOBILE | 2.157,04 | 15.05. | 14:00 | +5,07 | +0,24% | 2.160,22 | 2.165,67 | 2.145,20 | 2.151,97 | |
|
PRIME INSURANCE | 2.151,53 | 15.05. | 14:00 | -7,97 | -0,37% | 2.164,51 | 2.164,51 | 2.138,86 | 2.159,50 | |
|
PRIME TECHNOLOGY | 2.057,36 | 15.05. | 14:00 | +10,76 | +0,53% | 2.046,75 | 2.067,26 | 2.046,75 | 2.046,60 | |
|
PRIME CONSUMER | 1.998,69 | 15.05. | 14:00 | +2,67 | +0,13% | 1.994,78 | 2.006,38 | 1.989,56 | 1.996,02 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.338,18 | 15.05. | 14:00 | +4,51 | +0,34% | 1.336,12 | 1.340,51 | 1.334,83 | 1.333,67 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.267,80 | 15.05. | 14:00 | +23,29 | +1,87% | 1.246,98 | 1.267,80 | 1.240,72 | 1.244,51 | |
|
PRIME MEDIA | 459,45 | 15.05. | 14:00 | +2,19 | +0,48% | 459,49 | 460,74 | 458,51 | 457,26 | |
|
PRIME TELECOMMUNICATION | 417,96 | 15.05. | 14:00 | +2,89 | +0,70% | 416,29 | 418,96 | 415,48 | 415,07 | |
|
PRIME RETAIL | 256,03 | 15.05. | 14:00 | -4,75 | -1,82% | 256,06 | 258,05 | 255,76 | 260,78 | |
|
PRIME BANKS | 160,48 | 15.05. | 14:00 | +2,22 | +1,40% | 158,54 | 162,12 | 158,35 | 158,26 | |