| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.088,45 |
16.05. |
12:40 |
-12,45 |
-0,24% |
5.094,77 |
5.101,41 |
5.078,68 |
5.100,90 |
 |
|
DJES |
526,95 |
16.05. |
12:40 |
-0,86 |
-0,16% |
527,33 |
527,95 |
525,99 |
527,81 |
|
|
DJS 50 |
4.528,71 |
16.05. |
12:40 |
-6,53 |
-0,14% |
4.535,35 |
4.540,72 |
4.521,40 |
4.535,24 |
|
|
DJS 600 |
524,28 |
16.05. |
12:40 |
-0,43 |
-0,08% |
524,93 |
525,33 |
523,46 |
524,71 |
|
|
FTSE 100 |
8.422,02 |
16.05. |
12:40 |
-23,78 |
-0,28% |
8.445,80 |
8.448,98 |
8.406,69 |
- |
|
|
IBEX 35 |
11.362,80 |
15.05. |
17:35 |
+123,50 |
+1,10% |
11.260,90 |
11.377,10 |
11.260,30 |
11.362,80 |
 |
|
FTSEMIB |
35.366,20 |
15.05. |
17:40 |
+214,78 |
+0,61% |
35.292,59 |
35.374,37 |
35.174,98 |
- |
|
|
SWISS MARKET |
11.947,74 |
16.05. |
12:40 |
+48,48 |
+0,41% |
11.955,73 |
11.983,75 |
11.930,43 |
11.899,26 |
|
|
ATX AUSTRIAN TRADED |
3.701,75 |
16.05. |
12:40 |
-10,17 |
-0,27% |
3.710,77 |
3.710,77 |
3.693,91 |
3.711,92 |
|
