- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.833,81 | 16.05. | 13:00 | -35,55 | -0,19% | 18.874,85 | 18.890,78 | 18.808,66 | 18.869,36 |  |
|
HDAX | 10.051,58 | 16.05. | 13:00 | -16,27 | -0,16% | 10.073,09 | 10.075,06 | 10.039,31 | 10.067,85 | |
|
VDAX NEW | 12,84 | 16.05. | 13:00 | -0,20 | -1,51% | 13,05 | 13,05 | 12,64 | 13,03 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 03:29 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,54 | |
|
DIVDAX PERF. | 488,89 | 16.05. | 13:00 | +0,94 | +0,19% | 487,90 | 489,73 | 487,33 | 487,95 |  |
|
REX GESAMT PERFORMANCE-INDEX | 442,54 | 16.05. | 13:00 | +1,32 | +0,30% | 442,54 | 442,54 | 442,54 | 441,22 | |
|
TECDAX | 3.463,35 | 16.05. | 13:00 | +1,73 | +0,05% | 3.461,64 | 3.475,92 | 3.456,62 | 3.461,62 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.007,90 | 16.05. | 13:00 | +3,66 | +0,18% | 2.006,08 | 2.015,72 | 2.000,51 | 2.004,24 | |
|
SDAX | 15.190,78 | 16.05. | 13:00 | +58,19 | +0,38% | 15.150,80 | 15.223,75 | 15.150,80 | 15.132,59 | |
|
MDAX | 27.592,59 | 16.05. | 13:00 | +141,21 | +0,51% | 27.451,65 | 27.615,35 | 27.449,55 | 27.451,38 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.811,68 | 16.05. | 09:00 | -41,96 | -0,22% | 18.829,46 | 18.829,46 | 18.770,83 | 18.853,64 | |
|
X-DAX PERFORMANCE-INDEX | 18.852,29 | 16.05. | 09:00 | -20,92 | -0,11% | 18.860,25 | 18.865,22 | 18.840,36 | 18.873,21 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.454,05 | 16.05. | 09:00 | +2,36 | +0,07% | 3.458,63 | 3.458,63 | 3.451,37 | 3.451,69 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,24 | 16.05. | 09:00 | +5,90 | +0,04% | 15.130,59 | 15.130,59 | 15.075,05 | 15.079,34 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.380,92 | 16.05. | 09:00 | +70,20 | +0,26% | 27.489,13 | 27.489,13 | 27.368,05 | 27.310,72 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.423,47 | 16.05. | 13:00 | -7,43 | -0,10% | 7.430,91 | 7.438,74 | 7.414,36 | 7.430,90 | |
|
CDAX | 1.628,43 | 16.05. | 13:00 | -1,51 | -0,09% | 1.629,95 | 1.632,22 | 1.626,58 | 1.629,94 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.998,19 | 16.05. | 13:00 | +23,34 | +0,59% | 3.974,95 | 4.005,25 | 3.974,95 | 3.974,85 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.661,32 | 16.05. | 13:00 | +35,72 | +0,37% | 9.625,62 | 9.665,08 | 9.624,60 | 9.625,60 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME INDUSTRIAL | 11.371,28 | 16.05. | 13:00 | -223,74 | -1,93% | 11.599,32 | 11.599,32 | 11.333,80 | 11.595,02 | |
|
PRIME PHARMA & HEALTHCARE | 3.733,64 | 16.05. | 13:00 | -20,66 | -0,55% | 3.754,05 | 3.761,17 | 3.727,47 | 3.754,30 | |
|
PRIME CHEMICALS | 4.313,60 | 16.05. | 13:00 | -15,93 | -0,37% | 4.320,61 | 4.320,61 | 4.288,68 | 4.329,53 | |
|
PRIME AUTOMOBILE | 2.133,29 | 16.05. | 13:00 | -6,47 | -0,30% | 2.133,18 | 2.142,06 | 2.126,31 | 2.139,76 | |
|
PRIME TELECOMMUNICATION | 413,54 | 16.05. | 13:00 | -3,45 | -0,83% | 416,97 | 416,97 | 412,29 | 416,99 | |
|
PRIME BANKS | 160,06 | 16.05. | 13:00 | -0,92 | -0,57% | 160,77 | 160,98 | 158,85 | 160,98 | |
|
PRIME CONSUMER | 2.020,56 | 16.05. | 13:00 | +1,82 | +0,09% | 2.018,39 | 2.024,13 | 2.016,39 | 2.018,74 | |
|
PRIME MEDIA | 463,18 | 16.05. | 13:00 | +3,58 | +0,78% | 459,83 | 464,16 | 459,48 | 459,60 | |
|
PRIME RETAIL | 262,94 | 16.05. | 13:00 | +3,64 | +1,40% | 260,26 | 263,90 | 260,06 | 259,30 | |
|
PRIME TECHNOLOGY | 2.096,41 | 16.05. | 13:00 | +4,34 | +0,21% | 2.092,12 | 2.104,27 | 2.088,01 | 2.092,07 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.273,21 | 16.05. | 13:00 | +8,57 | +0,68% | 1.267,02 | 1.273,21 | 1.261,80 | 1.264,64 | |
|
PRIME FINANCIAL SERVICES | 2.262,54 | 16.05. | 13:00 | +9,72 | +0,43% | 2.252,83 | 2.269,11 | 2.250,12 | 2.252,82 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.355,43 | 16.05. | 13:00 | +12,40 | +0,92% | 1.344,40 | 1.357,96 | 1.343,50 | 1.343,03 | |
|
PRIME INSURANCE | 2.183,61 | 16.05. | 13:00 | +36,03 | +1,68% | 2.158,76 | 2.188,77 | 2.153,30 | 2.147,58 | |
|
PRIME SOFTWARE | 52.292,26 | 16.05. | 13:00 | +815,69 | +1,58% | 51.486,57 | 52.412,76 | 51.485,45 | 51.476,57 | |