- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 12,87 | 16.05. | 13:39 | -0,16 | -1,25% | 13,05 | 13,05 | 12,64 | 13,03 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 03:29 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,54 | |
|
DAX | 18.826,91 | 16.05. | 13:39 | -42,45 | -0,22% | 18.874,85 | 18.890,78 | 18.808,66 | 18.869,36 | |
|
HDAX | 10.049,39 | 16.05. | 13:39 | -18,46 | -0,18% | 10.073,09 | 10.075,06 | 10.039,31 | 10.067,85 | |
|
TECDAX | 3.464,21 | 16.05. | 13:39 | +2,59 | +0,07% | 3.461,64 | 3.475,92 | 3.454,73 | 3.461,62 |  |
|
DIVDAX PERF. | 488,50 | 16.05. | 13:39 | +0,55 | +0,11% | 487,90 | 489,73 | 487,33 | 487,95 | |
|
REX GESAMT PERFORMANCE-INDEX | 442,54 | 16.05. | 13:00 | +1,32 | +0,30% | 442,54 | 442,54 | 442,54 | 441,22 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.013,54 | 16.05. | 13:39 | +9,30 | +0,46% | 2.006,08 | 2.015,72 | 2.000,51 | 2.004,24 | |
|
SDAX | 15.215,04 | 16.05. | 13:39 | +82,45 | +0,54% | 15.150,80 | 15.223,75 | 15.150,80 | 15.132,59 | |
|
MDAX | 27.628,94 | 16.05. | 13:39 | +177,56 | +0,65% | 27.451,65 | 27.633,81 | 27.449,55 | 27.451,38 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.811,68 | 16.05. | 09:00 | -41,96 | -0,22% | 18.829,46 | 18.829,46 | 18.770,83 | 18.853,64 | |
|
X-DAX PERFORMANCE-INDEX | 18.852,29 | 16.05. | 09:00 | -20,92 | -0,11% | 18.860,25 | 18.865,22 | 18.840,36 | 18.873,21 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,24 | 16.05. | 09:00 | +5,90 | +0,04% | 15.130,59 | 15.130,59 | 15.075,05 | 15.079,34 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.454,05 | 16.05. | 09:00 | +2,36 | +0,07% | 3.458,63 | 3.458,63 | 3.451,37 | 3.451,69 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.380,92 | 16.05. | 09:00 | +70,20 | +0,26% | 27.489,13 | 27.489,13 | 27.368,05 | 27.310,72 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.628,03 | 16.05. | 13:39 | -1,91 | -0,12% | 1.629,95 | 1.632,22 | 1.626,58 | 1.629,94 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.422,40 | 16.05. | 13:39 | -8,50 | -0,11% | 7.430,91 | 7.438,74 | 7.414,36 | 7.430,90 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.676,07 | 16.05. | 13:39 | +50,47 | +0,52% | 9.625,62 | 9.677,74 | 9.624,60 | 9.625,60 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.998,88 | 16.05. | 13:39 | +24,03 | +0,60% | 3.974,95 | 4.005,25 | 3.974,95 | 3.974,85 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME INDUSTRIAL | 11.382,00 | 16.05. | 13:39 | -213,02 | -1,84% | 11.599,32 | 11.599,32 | 11.333,80 | 11.595,02 | |
|
PRIME PHARMA & HEALTHCARE | 3.724,66 | 16.05. | 13:39 | -29,64 | -0,79% | 3.754,05 | 3.761,17 | 3.723,21 | 3.754,30 | |
|
PRIME TELECOMMUNICATION | 414,48 | 16.05. | 13:39 | -2,51 | -0,60% | 416,97 | 416,97 | 412,29 | 416,99 | |
|
PRIME CHEMICALS | 4.303,96 | 16.05. | 13:39 | -25,57 | -0,59% | 4.320,61 | 4.320,61 | 4.288,68 | 4.329,53 | |
|
PRIME AUTOMOBILE | 2.129,91 | 16.05. | 13:39 | -9,85 | -0,46% | 2.133,18 | 2.142,06 | 2.126,31 | 2.139,76 | |
|
PRIME BANKS | 160,48 | 16.05. | 13:39 | -0,50 | -0,31% | 160,77 | 160,98 | 158,85 | 160,98 | |
|
PRIME TECHNOLOGY | 2.089,25 | 16.05. | 13:39 | -2,82 | -0,13% | 2.092,12 | 2.104,27 | 2.077,34 | 2.092,07 | |
|
PRIME CONSUMER | 2.017,88 | 16.05. | 13:39 | -0,86 | -0,04% | 2.018,39 | 2.024,39 | 2.007,45 | 2.018,74 | |
|
PRIME FINANCIAL SERVICES | 2.260,20 | 16.05. | 13:39 | +7,38 | +0,33% | 2.252,83 | 2.269,11 | 2.250,12 | 2.252,82 | |
|
PRIME UTILITIES | 1.273,14 | 16.05. | 13:39 | +8,50 | +0,67% | 1.267,02 | 1.274,33 | 1.261,80 | 1.264,64 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME MEDIA | 462,79 | 16.05. | 13:39 | +3,19 | +0,69% | 459,83 | 464,16 | 459,48 | 459,60 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.356,07 | 16.05. | 13:39 | +13,04 | +0,97% | 1.344,40 | 1.357,96 | 1.343,50 | 1.343,03 | |
|
PRIME RETAIL | 263,12 | 16.05. | 13:39 | +3,82 | +1,47% | 260,26 | 263,90 | 260,06 | 259,30 | |
|
PRIME SOFTWARE | 52.303,19 | 16.05. | 13:39 | +826,62 | +1,61% | 51.486,57 | 52.412,76 | 51.485,45 | 51.476,57 | |
|
PRIME INSURANCE | 2.184,80 | 16.05. | 13:39 | +37,22 | +1,73% | 2.158,76 | 2.188,77 | 2.153,30 | 2.147,58 | |