Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.599,50 | 16.05. | 11:34 | +148,12 | +0,54% | 27.451,65 | 27.599,54 | 27.449,55 | 27.451,38 | ||
SDAX | 15.196,00 | 16.05. | 11:34 | +63,41 | +0,42% | 15.150,80 | 15.223,75 | 15.150,80 | 15.132,59 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.010,62 | 16.05. | 11:34 | +6,38 | +0,32% | 2.006,08 | 2.015,72 | 2.004,98 | 2.004,24 | ||
TECDAX | 3.466,94 | 16.05. | 11:34 | +5,32 | +0,15% | 3.461,64 | 3.475,92 | 3.456,62 | 3.461,62 | ||
DIVDAX PERF. | 488,53 | 16.05. | 11:34 | +0,58 | +0,12% | 487,90 | 489,73 | 487,33 | 487,95 | ||
REX GESAMT PERFORMANCE-INDEX | 441,22 | 15.05. | 13:00 | +0,42 | +0,10% | 441,22 | 441,22 | 441,22 | 441,22 | ||
HDAX | 10.044,01 | 16.05. | 11:34 | -23,84 | -0,24% | 10.073,09 | 10.075,06 | 10.043,98 | 10.067,85 | ||
DAX | 18.820,97 | 16.05. | 11:34 | -48,39 | -0,26% | 18.874,85 | 18.890,78 | 18.817,68 | 18.869,36 | ||
VDAX NEW | 12,94 | 16.05. | 11:34 | -0,09 | -0,71% | 13,05 | 13,05 | 12,64 | 13,03 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 03:29 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.380,92 | 16.05. | 09:00 | +70,20 | +0,26% | 27.489,13 | 27.489,13 | 27.368,05 | 27.310,72 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.454,05 | 16.05. | 09:00 | +2,36 | +0,07% | 3.458,63 | 3.458,63 | 3.451,37 | 3.451,69 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,24 | 16.05. | 09:00 | +5,90 | +0,04% | 15.130,59 | 15.130,59 | 15.075,05 | 15.079,34 | ||
X-DAX PERFORMANCE-INDEX | 18.852,29 | 16.05. | 09:00 | -20,92 | -0,11% | 18.860,25 | 18.865,22 | 18.840,36 | 18.873,21 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.811,68 | 16.05. | 09:00 | -41,96 | -0,22% | 18.829,46 | 18.829,46 | 18.770,83 | 18.853,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 4.000,83 | 16.05. | 11:34 | +25,98 | +0,65% | 3.974,95 | 4.005,25 | 3.974,95 | 3.974,85 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.658,56 | 16.05. | 11:34 | +32,96 | +0,34% | 9.625,62 | 9.659,85 | 9.624,60 | 9.625,60 | ||
CDAX | 1.627,11 | 16.05. | 11:34 | -2,83 | -0,17% | 1.629,95 | 1.632,22 | 1.627,09 | 1.629,94 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.417,85 | 16.05. | 11:34 | -13,05 | -0,18% | 7.430,91 | 7.438,74 | 7.417,85 | 7.430,90 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME RETAIL | 263,77 | 16.05. | 11:34 | +4,47 | +1,72% | 260,26 | 263,82 | 260,06 | 259,30 | ||
PRIME INSURANCE | 2.179,64 | 16.05. | 11:34 | +32,06 | +1,49% | 2.158,76 | 2.188,77 | 2.153,30 | 2.147,58 | ||
PRIME SOFTWARE | 52.224,46 | 16.05. | 11:34 | +747,89 | +1,45% | 51.486,57 | 52.368,97 | 51.485,45 | 51.476,57 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.355,68 | 16.05. | 11:34 | +12,65 | +0,94% | 1.344,40 | 1.355,68 | 1.343,50 | 1.343,03 | ||
PRIME MEDIA | 463,17 | 16.05. | 11:34 | +3,57 | +0,78% | 459,83 | 464,16 | 459,48 | 459,60 | ||
PRIME FINANCIAL SERVICES | 2.266,50 | 16.05. | 11:34 | +13,68 | +0,61% | 2.252,83 | 2.269,11 | 2.250,12 | 2.252,82 | ||
PRIME CONSUMER | 2.022,86 | 16.05. | 11:34 | +4,12 | +0,20% | 2.018,39 | 2.024,13 | 2.016,39 | 2.018,74 | ||
PRIME UTILITIES | 1.266,92 | 16.05. | 11:34 | +2,28 | +0,18% | 1.267,02 | 1.270,96 | 1.261,80 | 1.264,64 | ||
PRIME TECHNOLOGY | 2.093,49 | 16.05. | 11:34 | +1,42 | +0,07% | 2.092,12 | 2.104,27 | 2.089,25 | 2.092,07 | ||
PRIME AUTOMOBILE | 2.133,17 | 16.05. | 11:34 | -6,59 | -0,31% | 2.133,18 | 2.142,06 | 2.126,31 | 2.139,76 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME PHARMA & HEALTHCARE | 3.734,69 | 16.05. | 11:34 | -19,61 | -0,52% | 3.754,05 | 3.761,17 | 3.727,47 | 3.754,30 | ||
PRIME CHEMICALS | 4.297,79 | 16.05. | 11:34 | -31,74 | -0,73% | 4.320,61 | 4.320,61 | 4.288,68 | 4.329,53 | ||
PRIME TELECOMMUNICATION | 413,19 | 16.05. | 11:34 | -3,80 | -0,91% | 416,97 | 416,97 | 412,29 | 416,99 | ||
PRIME BANKS | 159,39 | 16.05. | 11:34 | -1,59 | -0,99% | 160,77 | 160,98 | 158,85 | 160,98 | ||
PRIME INDUSTRIAL | 11.374,83 | 16.05. | 11:34 | -220,19 | -1,90% | 11.599,32 | 11.599,32 | 11.361,42 | 11.595,02 |