- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.508,47 | 16.05. | 17:50 | +57,09 | +0,21% | 27.451,65 | 27.641,56 | 27.449,55 | 27.451,38 |  |
|
DAX | 18.738,81 | 16.05. | 17:50 | -130,55 | -0,69% | 18.874,85 | 18.890,78 | 18.716,33 | 18.869,36 |  |
|
SDAX | 15.167,30 | 16.05. | 17:50 | +34,71 | +0,23% | 15.150,80 | 15.227,87 | 15.150,80 | 15.132,59 | |
|
HDAX | 10.001,66 | 16.05. | 17:50 | -66,19 | -0,66% | 10.073,09 | 10.075,06 | 9.991,55 | 10.067,85 | |
|
TECDAX | 3.444,03 | 16.05. | 17:50 | -17,59 | -0,51% | 3.461,64 | 3.475,92 | 3.440,85 | 3.461,62 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.994,43 | 16.05. | 17:50 | -9,81 | -0,49% | 2.006,08 | 2.015,96 | 1.991,35 | 2.004,24 | |
|
DIVDAX PERF. | 486,81 | 16.05. | 17:50 | -1,14 | -0,23% | 487,90 | 489,73 | 485,93 | 487,95 | |
|
REX GESAMT PERFORMANCE-INDEX | 442,54 | 16.05. | 13:00 | +1,32 | +0,30% | 442,54 | 442,54 | 442,54 | 441,22 | |
|
VDAX NEW | 13,02 | 16.05. | 17:30 | -0,01 | -0,10% | 13,05 | 13,06 | 12,64 | 13,03 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 16.05. | 13:41 | -0,05 | -1,97% | - | 0,00 | 0,00 | 2,54 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.483,08 | 16.05. | 22:01 | +172,36 | +0,63% | 27.489,13 | 27.520,63 | 27.368,05 | 27.310,72 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.716,44 | 16.05. | 22:01 | -137,20 | -0,73% | 18.829,46 | 18.829,46 | 18.700,70 | 18.853,64 | |
|
X-DAX PERFORMANCE-INDEX | 18.692,13 | 16.05. | 22:15 | -181,08 | -0,96% | 18.860,25 | 18.865,22 | 18.681,19 | 18.873,21 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.142,56 | 16.05. | 22:01 | +63,22 | +0,42% | 15.130,59 | 15.162,27 | 15.075,05 | 15.079,34 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.444,33 | 16.05. | 22:01 | -7,36 | -0,21% | 3.458,63 | 3.458,63 | 3.439,59 | 3.451,69 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.646,08 | 16.05. | 17:50 | +20,48 | +0,21% | 9.625,62 | 9.682,06 | 9.624,60 | 9.625,60 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.387,78 | 16.05. | 17:50 | -43,12 | -0,58% | 7.430,91 | 7.438,74 | 7.380,62 | 7.430,90 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.961,60 | 16.05. | 17:50 | -13,25 | -0,33% | 3.974,95 | 4.005,25 | 3.961,35 | 3.974,85 | |
|
CDAX | 1.620,35 | 16.05. | 17:50 | -9,59 | -0,59% | 1.629,95 | 1.632,22 | 1.618,84 | 1.629,94 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.228,03 | 16.05. | 17:50 | +751,46 | +1,46% | 51.486,57 | 52.426,82 | 51.485,45 | 51.476,57 | |
|
PRIME INDUSTRIAL | 11.247,75 | 16.05. | 17:50 | -347,27 | -2,99% | 11.599,32 | 11.599,32 | 11.246,30 | 11.595,02 | |
|
PRIME CHEMICALS | 4.291,57 | 16.05. | 17:50 | -37,96 | -0,88% | 4.320,61 | 4.320,61 | 4.286,47 | 4.329,53 | |
|
PRIME PHARMA & HEALTHCARE | 3.737,85 | 16.05. | 17:50 | -16,45 | -0,44% | 3.754,05 | 3.761,17 | 3.718,97 | 3.754,30 | |
|
PRIME FINANCIAL SERVICES | 2.261,58 | 16.05. | 17:50 | +8,76 | +0,39% | 2.252,83 | 2.269,11 | 2.250,12 | 2.252,82 | |
|
PRIME INSURANCE | 2.179,04 | 16.05. | 17:50 | +31,46 | +1,46% | 2.158,76 | 2.188,77 | 2.153,30 | 2.147,58 | |
|
PRIME AUTOMOBILE | 2.125,26 | 16.05. | 17:50 | -14,50 | -0,68% | 2.133,18 | 2.142,06 | 2.118,33 | 2.139,76 | |
|
PRIME TECHNOLOGY | 2.049,46 | 16.05. | 17:50 | -42,61 | -2,04% | 2.092,12 | 2.104,27 | 2.049,41 | 2.092,07 | |
|
PRIME CONSUMER | 2.013,58 | 16.05. | 17:50 | -5,16 | -0,26% | 2.018,39 | 2.024,39 | 2.007,45 | 2.018,74 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.354,53 | 16.05. | 17:50 | +11,50 | +0,86% | 1.344,40 | 1.359,06 | 1.343,50 | 1.343,03 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.268,85 | 16.05. | 17:50 | +4,21 | +0,33% | 1.267,02 | 1.276,19 | 1.261,80 | 1.264,64 | |
|
PRIME MEDIA | 464,51 | 16.05. | 17:50 | +4,91 | +1,07% | 459,83 | 464,70 | 459,48 | 459,60 | |
|
PRIME TELECOMMUNICATION | 412,30 | 16.05. | 17:50 | -4,69 | -1,12% | 416,97 | 416,97 | 409,14 | 416,99 | |
|
PRIME RETAIL | 262,77 | 16.05. | 17:50 | +3,47 | +1,34% | 260,26 | 264,33 | 260,06 | 259,30 | |
|
PRIME BANKS | 160,03 | 16.05. | 17:50 | -0,95 | -0,59% | 160,77 | 160,98 | 158,85 | 160,98 | |