Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.561,50 | 16.05. | 09:55 | +110,12 | +0,40% | 27.451,65 | 27.570,56 | 27.449,55 | 27.451,38 | ||
DAX | 18.862,80 | 16.05. | 09:55 | -6,56 | -0,03% | 18.874,85 | 18.890,78 | 18.832,33 | 18.869,36 | ||
SDAX | 15.202,78 | 16.05. | 09:55 | +70,19 | +0,46% | 15.150,80 | 15.204,83 | 15.150,80 | 15.132,59 | ||
HDAX | 10.066,64 | 16.05. | 09:55 | -1,21 | -0,01% | 10.073,09 | 10.075,06 | 10.062,23 | 10.067,85 | ||
TECDAX | 3.466,45 | 16.05. | 09:55 | +4,83 | +0,14% | 3.461,64 | 3.475,92 | 3.461,41 | 3.461,62 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.011,29 | 16.05. | 09:55 | +7,05 | +0,35% | 2.006,08 | 2.015,72 | 2.004,98 | 2.004,24 | ||
DIVDAX PERF. | 488,64 | 16.05. | 09:55 | +0,69 | +0,14% | 487,90 | 488,90 | 487,33 | 487,95 | ||
REX GESAMT PERFORMANCE-INDEX | 441,22 | 15.05. | 13:00 | +0,42 | +0,10% | 441,22 | 441,22 | 441,22 | 441,22 | ||
VDAX NEW | 12,72 | 16.05. | 09:55 | -0,31 | -2,41% | 13,05 | 13,05 | 12,72 | 13,03 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 03:29 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.380,92 | 16.05. | 09:00 | +70,20 | +0,26% | 27.489,13 | 27.489,13 | 27.368,05 | 27.310,72 | ||
X-DAX PERFORMANCE-INDEX | 18.852,29 | 16.05. | 09:00 | -20,92 | -0,11% | 18.860,25 | 18.865,22 | 18.840,36 | 18.873,21 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.811,68 | 16.05. | 09:00 | -41,96 | -0,22% | 18.829,46 | 18.829,46 | 18.770,83 | 18.853,64 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,24 | 16.05. | 09:00 | +5,90 | +0,04% | 15.130,59 | 15.130,59 | 15.075,05 | 15.079,34 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.454,05 | 16.05. | 09:00 | +2,36 | +0,07% | 3.458,63 | 3.458,63 | 3.451,37 | 3.451,69 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.646,61 | 16.05. | 09:55 | +21,01 | +0,22% | 9.625,62 | 9.648,84 | 9.624,60 | 9.625,60 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.432,56 | 16.05. | 09:55 | +1,66 | +0,02% | 7.430,91 | 7.438,74 | 7.429,39 | 7.430,90 | ||
TECHNOLOGY ALL SHARE PERF. | 4.000,51 | 16.05. | 09:55 | +25,66 | +0,65% | 3.974,95 | 4.005,25 | 3.974,95 | 3.974,85 | ||
CDAX | 1.631,03 | 16.05. | 09:55 | +1,09 | +0,07% | 1.629,95 | 1.632,22 | 1.629,95 | 1.629,94 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.053,37 | 16.05. | 09:55 | +576,80 | +1,12% | 51.486,57 | 52.368,97 | 51.485,45 | 51.476,57 | ||
PRIME INDUSTRIAL | 11.499,63 | 16.05. | 09:55 | -95,39 | -0,82% | 11.599,32 | 11.599,32 | 11.472,62 | 11.595,02 | ||
PRIME CHEMICALS | 4.295,69 | 16.05. | 09:55 | -33,84 | -0,78% | 4.320,61 | 4.320,61 | 4.290,35 | 4.329,53 | ||
PRIME PHARMA & HEALTHCARE | 3.749,90 | 16.05. | 09:55 | -4,40 | -0,12% | 3.754,05 | 3.761,17 | 3.748,27 | 3.754,30 | ||
PRIME FINANCIAL SERVICES | 2.267,37 | 16.05. | 09:55 | +14,55 | +0,65% | 2.252,83 | 2.267,43 | 2.250,12 | 2.252,82 | ||
PRIME INSURANCE | 2.177,47 | 16.05. | 09:55 | +29,89 | +1,39% | 2.158,76 | 2.178,82 | 2.153,30 | 2.147,58 | ||
PRIME AUTOMOBILE | 2.130,19 | 16.05. | 09:55 | -9,57 | -0,45% | 2.133,18 | 2.136,21 | 2.128,29 | 2.139,76 | ||
PRIME TECHNOLOGY | 2.095,58 | 16.05. | 09:55 | +3,51 | +0,17% | 2.092,12 | 2.104,27 | 2.091,89 | 2.092,07 | ||
PRIME CONSUMER | 2.019,87 | 16.05. | 09:55 | +1,13 | +0,06% | 2.018,39 | 2.023,33 | 2.016,39 | 2.018,74 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.346,82 | 16.05. | 09:55 | +3,79 | +0,28% | 1.344,40 | 1.347,83 | 1.343,50 | 1.343,03 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.267,12 | 16.05. | 09:55 | +2,48 | +0,20% | 1.267,02 | 1.270,96 | 1.264,51 | 1.264,64 | ||
PRIME MEDIA | 462,78 | 16.05. | 09:55 | +3,18 | +0,69% | 459,83 | 463,26 | 459,48 | 459,60 | ||
PRIME TELECOMMUNICATION | 414,85 | 16.05. | 09:55 | -2,14 | -0,51% | 416,97 | 416,97 | 412,29 | 416,99 | ||
PRIME RETAIL | 261,88 | 16.05. | 09:55 | +2,58 | +0,99% | 260,26 | 262,10 | 260,06 | 259,30 | ||
PRIME BANKS | 158,94 | 16.05. | 09:55 | -2,04 | -1,27% | 160,77 | 160,98 | 158,85 | 160,98 |