Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.505,16 | 16.05. | 17:20 | +53,78 | +0,20% | 27.451,65 | 27.641,56 | 27.449,55 | 27.451,38 | ||
DAX | 18.726,63 | 16.05. | 17:20 | -142,73 | -0,76% | 18.874,85 | 18.890,78 | 18.716,33 | 18.869,36 | ||
SDAX | 15.168,37 | 16.05. | 17:20 | +35,78 | +0,24% | 15.150,80 | 15.227,87 | 15.150,80 | 15.132,59 | ||
HDAX | 9.995,32 | 16.05. | 17:20 | -72,53 | -0,72% | 10.073,09 | 10.075,06 | 9.991,55 | 10.067,85 | ||
TECDAX | 3.443,66 | 16.05. | 17:20 | -17,96 | -0,52% | 3.461,64 | 3.475,92 | 3.440,85 | 3.461,62 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.999,10 | 16.05. | 17:20 | -5,14 | -0,26% | 2.006,08 | 2.015,96 | 1.992,40 | 2.004,24 | ||
DIVDAX PERF. | 486,23 | 16.05. | 17:20 | -1,72 | -0,35% | 487,90 | 489,73 | 485,93 | 487,95 | ||
REX GESAMT PERFORMANCE-INDEX | 442,54 | 16.05. | 13:00 | +1,32 | +0,30% | 442,54 | 442,54 | 442,54 | 441,22 | ||
VDAX NEW | 13,05 | 16.05. | 17:20 | +0,01 | +0,09% | 13,05 | 13,05 | 12,64 | 13,03 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 16.05. | 13:41 | -0,05 | -1,97% | - | 0,00 | 0,00 | 2,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.380,92 | 16.05. | 09:00 | +70,20 | +0,26% | 27.489,13 | 27.489,13 | 27.368,05 | 27.310,72 | ||
X-DAX PERFORMANCE-INDEX | 18.852,29 | 16.05. | 09:00 | -20,92 | -0,11% | 18.860,25 | 18.865,22 | 18.840,36 | 18.873,21 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.811,68 | 16.05. | 09:00 | -41,96 | -0,22% | 18.829,46 | 18.829,46 | 18.770,83 | 18.853,64 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,24 | 16.05. | 09:00 | +5,90 | +0,04% | 15.130,59 | 15.130,59 | 15.075,05 | 15.079,34 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.454,05 | 16.05. | 09:00 | +2,36 | +0,07% | 3.458,63 | 3.458,63 | 3.451,37 | 3.451,69 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.639,89 | 16.05. | 17:20 | +14,29 | +0,15% | 9.625,62 | 9.682,06 | 9.624,60 | 9.625,60 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.383,22 | 16.05. | 17:20 | -47,68 | -0,64% | 7.430,91 | 7.438,74 | 7.380,62 | 7.430,90 | ||
TECHNOLOGY ALL SHARE PERF. | 3.967,66 | 16.05. | 17:20 | -7,19 | -0,18% | 3.974,95 | 4.005,25 | 3.967,27 | 3.974,85 | ||
CDAX | 1.619,35 | 16.05. | 17:20 | -10,59 | -0,65% | 1.629,95 | 1.632,22 | 1.618,84 | 1.629,94 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.228,49 | 16.05. | 17:20 | +751,92 | +1,46% | 51.486,57 | 52.426,82 | 51.485,45 | 51.476,57 | ||
PRIME INDUSTRIAL | 11.258,57 | 16.05. | 17:20 | -336,45 | -2,90% | 11.599,32 | 11.599,32 | 11.252,75 | 11.595,02 | ||
PRIME CHEMICALS | 4.290,04 | 16.05. | 17:20 | -39,49 | -0,91% | 4.320,61 | 4.320,61 | 4.288,68 | 4.329,53 | ||
PRIME PHARMA & HEALTHCARE | 3.725,73 | 16.05. | 17:20 | -28,57 | -0,76% | 3.754,05 | 3.761,17 | 3.718,97 | 3.754,30 | ||
PRIME FINANCIAL SERVICES | 2.254,70 | 16.05. | 17:20 | +1,88 | +0,08% | 2.252,83 | 2.269,11 | 2.250,12 | 2.252,82 | ||
PRIME INSURANCE | 2.174,17 | 16.05. | 17:20 | +26,59 | +1,24% | 2.158,76 | 2.188,77 | 2.153,30 | 2.147,58 | ||
PRIME AUTOMOBILE | 2.126,59 | 16.05. | 17:20 | -13,17 | -0,62% | 2.133,18 | 2.142,06 | 2.118,33 | 2.139,76 | ||
PRIME TECHNOLOGY | 2.053,75 | 16.05. | 17:20 | -38,32 | -1,83% | 2.092,12 | 2.104,27 | 2.052,94 | 2.092,07 | ||
PRIME CONSUMER | 2.008,54 | 16.05. | 17:20 | -10,20 | -0,51% | 2.018,39 | 2.024,39 | 2.007,45 | 2.018,74 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.353,32 | 16.05. | 17:20 | +10,29 | +0,77% | 1.344,40 | 1.359,06 | 1.343,50 | 1.343,03 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.268,02 | 16.05. | 17:20 | +3,38 | +0,27% | 1.267,02 | 1.276,19 | 1.261,80 | 1.264,64 | ||
PRIME MEDIA | 464,10 | 16.05. | 17:20 | +4,50 | +0,98% | 459,83 | 464,16 | 459,48 | 459,60 | ||
PRIME TELECOMMUNICATION | 410,84 | 16.05. | 17:20 | -6,15 | -1,47% | 416,97 | 416,97 | 409,14 | 416,99 | ||
PRIME RETAIL | 263,14 | 16.05. | 17:20 | +3,84 | +1,48% | 260,26 | 264,33 | 260,06 | 259,30 | ||
PRIME BANKS | 160,21 | 16.05. | 17:20 | -0,77 | -0,48% | 160,77 | 160,98 | 158,85 | 160,98 |