- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 17.766,23 | 16.04. | 17:49 | -282,12 | -1,56% | 18.022,17 | 18.022,69 | 17.713,50 | 18.026,58 |  |
|
MDAX | 25.973,85 | 16.04. | 17:49 | -478,20 | -1,81% | 26.441,89 | 26.441,89 | 25.937,47 | 26.447,14 | |
|
HDAX | 9.474,70 | 16.04. | 17:49 | -154,05 | -1,60% | 9.600,39 | 9.600,39 | 9.449,09 | 9.618,34 | |
|
SDAX | 14.009,29 | 16.04. | 17:49 | -241,12 | -1,69% | 14.146,42 | 14.149,69 | 13.971,54 | 14.258,08 | |
|
TECDAX | 3.292,22 | 16.04. | 17:49 | -43,08 | -1,29% | 3.332,86 | 3.332,86 | 3.280,86 | 3.334,32 | |
|
DIVDAX PERF. | 459,89 | 16.04. | 17:49 | -10,17 | -2,17% | 468,78 | 468,78 | 458,99 | 469,40 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.719,73 | 16.04. | 17:49 | -37,63 | -2,15% | 1.751,77 | 1.751,77 | 1.713,36 | 1.754,21 | |
|
VDAX NEW | 18,02 | 16.04. | 17:30 | +0,80 | +4,66% | 18,28 | 18,46 | 17,59 | 17,22 |  |
|
REX GESAMT PERFORMANCE-INDEX | 441,23 | 16.04. | 13:00 | -1,17 | -0,26% | 441,23 | 441,23 | 441,23 | 442,39 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 16.04. | 13:41 | +0,06 | +2,47% | - | 0,00 | 0,00 | 2,43 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.806,20 | 16.04. | 09:00 | -130,37 | -0,73% | 17.951,08 | 17.951,08 | 17.798,81 | 17.936,57 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.145,11 | 16.04. | 09:00 | -295,04 | -1,12% | 26.427,47 | 26.427,47 | 26.137,84 | 26.440,15 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.056,76 | 16.04. | 09:00 | -178,88 | -1,26% | 14.245,13 | 14.245,13 | 14.054,50 | 14.235,64 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.285,48 | 16.04. | 09:00 | -33,83 | -1,02% | 3.324,68 | 3.324,68 | 3.284,40 | 3.319,31 | |
|
X-DAX PERFORMANCE-INDEX | 17.785,86 | 16.04. | 17:49 | -106,02 | -0,59% | 17.831,98 | 17.835,93 | 17.736,47 | 17.891,88 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 6.998,56 | 16.04. | 17:49 | -112,55 | -1,58% | 7.103,90 | 7.103,90 | 6.987,09 | 7.103,90 | |
|
CDAX | 1.530,54 | 16.04. | 17:49 | -24,95 | -1,61% | 1.553,99 | 1.553,99 | 1.528,24 | 1.554,00 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.001,34 | 16.04. | 17:49 | -177,44 | -1,93% | 9.174,21 | 9.174,21 | 8.993,22 | 9.174,21 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.891,18 | 16.04. | 17:49 | -44,66 | -1,13% | 3.939,23 | 3.939,23 | 3.874,86 | 3.939,12 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.165,72 | 16.04. | 17:49 | -53,49 | -2,41% | 2.211,72 | 2.211,72 | 2.153,59 | 2.215,93 | |
|
PRIME BANKS | 140,74 | 16.04. | 17:49 | -2,65 | -1,85% | 142,96 | 142,96 | 140,11 | 143,00 | |
|
PRIME CHEMICALS | 4.210,04 | 16.04. | 17:49 | -80,55 | -1,88% | 4.278,13 | 4.278,17 | 4.193,31 | 4.278,95 | |
|
PRIME CONSUMER | 1.765,38 | 16.04. | 17:49 | -20,97 | -1,18% | 1.779,97 | 1.779,97 | 1.758,61 | 1.782,87 | |
|
PRIME FINANCIAL SERVICES | 2.052,34 | 16.04. | 17:49 | -50,51 | -2,41% | 2.099,44 | 2.099,44 | 2.044,42 | 2.099,44 | |
|
PRIME INDUSTRIAL | 11.060,22 | 16.04. | 17:49 | -178,64 | -1,59% | 11.207,77 | 11.207,77 | 10.988,14 | 11.226,86 | |
|
PRIME INSURANCE | 1.984,25 | 16.04. | 17:49 | -37,73 | -1,87% | 2.021,44 | 2.021,44 | 1.983,81 | 2.021,89 | |
|
PRIME MEDIA | 442,08 | 16.04. | 17:49 | -6,79 | -1,51% | 447,83 | 447,83 | 439,84 | 449,09 | |
|
PRIME PHARMA & HEALTHCARE | 3.515,98 | 16.04. | 17:49 | -21,98 | -0,62% | 3.540,49 | 3.540,49 | 3.502,81 | 3.540,51 | |
|
PRIME RETAIL | 257,59 | 16.04. | 17:49 | -5,35 | -2,04% | 260,45 | 260,74 | 256,67 | 262,02 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 49.850,71 | 16.04. | 17:49 | -488,41 | -0,97% | 50.262,46 | 50.262,46 | 49.400,52 | 50.272,66 | |
|
PRIME TECHNOLOGY | 1.796,24 | 16.04. | 17:49 | -23,00 | -1,27% | 1.810,35 | 1.810,35 | 1.758,02 | 1.810,27 | |
|
PRIME TELECOMMUNICATION | 393,60 | 16.04. | 17:49 | -5,08 | -1,27% | 398,20 | 400,73 | 394,15 | 399,23 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.229,48 | 16.04. | 17:49 | -23,81 | -1,90% | 1.240,03 | 1.241,85 | 1.228,26 | 1.254,80 | |
|
PRIME UTILITIES | 1.133,12 | 16.04. | 17:49 | -15,52 | -1,35% | 1.144,59 | 1.152,91 | 1.127,28 | 1.147,86 | |