| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.952,21 |
16.05. |
19:33 |
+44,21 |
+0,11% |
39.912,34 |
40.051,05 |
39.879,84 |
39.908,00 |
 |
|
CBOE NASDAQ 100 INDEX |
18.605,75 |
16.05. |
19:28 |
+9,10 |
+0,05% |
18.589,98 |
18.669,50 |
18.582,81 |
18.596,65 |
|
|
NYSE COMPOSITE INDEX NEW |
18.362,88 |
16.05. |
19:28 |
-15,61 |
-0,08% |
18.378,49 |
18.389,78 |
18.339,49 |
18.378,49 |
 |
|
NASDAQ COMPOSITE INDEX |
16.732,66 |
16.05. |
19:28 |
-9,73 |
-0,06% |
16.738,11 |
16.797,83 |
16.717,93 |
16.742,39 |
|
|
S&P 500 |
5.302,09 |
15.05. |
21:30 |
+55,41 |
+1,06% |
5.263,26 |
5.305,64 |
5.263,26 |
5.246,68 |
|
