| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.908,74 |
17.05. |
16:34 |
+39,36 |
+0,10% |
39.911,72 |
39.951,30 |
39.861,01 |
39.869,38 |
 |
|
CBOE NASDAQ 100 INDEX |
18.574,81 |
17.05. |
16:29 |
+16,84 |
+0,09% |
18.571,82 |
18.580,90 |
18.534,58 |
18.557,96 |
|
|
NYSE COMPOSITE INDEX NEW |
18.358,58 |
17.05. |
16:29 |
+41,20 |
+0,22% |
18.317,38 |
18.366,79 |
18.317,04 |
18.317,38 |
|
|
NASDAQ COMPOSITE INDEX |
16.712,12 |
17.05. |
16:29 |
+13,80 |
+0,08% |
16.708,49 |
16.718,07 |
16.676,11 |
16.698,32 |
|
|
S&P 500 |
5.309,22 |
16.05. |
21:30 |
+1,07 |
+0,02% |
5.310,07 |
5.325,49 |
5.301,09 |
5.308,15 |
|
