| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.961,28 |
16.05. |
13:29 |
+62,02 |
+0,52% |
11.955,73 |
11.983,75 |
11.930,43 |
11.899,26 |
 |
|
IBEX 35 |
11.362,80 |
15.05. |
17:35 |
+123,50 |
+1,10% |
11.260,90 |
11.377,10 |
11.260,30 |
11.362,80 |
|
|
FTSEMIB |
35.366,20 |
15.05. |
17:40 |
+214,78 |
+0,61% |
35.292,59 |
35.374,37 |
35.174,98 |
- |
|
|
FTSE 100 |
8.439,04 |
16.05. |
13:29 |
-6,76 |
-0,08% |
8.445,80 |
8.448,98 |
8.406,69 |
- |
 |
|
Euro Stoxx 50 |
5.090,03 |
16.05. |
13:29 |
-10,87 |
-0,21% |
5.094,77 |
5.101,41 |
5.078,68 |
5.100,90 |
|
|
DJS 600 |
524,71 |
16.05. |
13:29 |
±0,00 |
±0,00% |
524,93 |
525,33 |
523,46 |
524,71 |
 |
|
DJS 50 |
4.533,25 |
16.05. |
13:29 |
-1,99 |
-0,04% |
4.535,35 |
4.540,72 |
4.521,40 |
4.535,24 |
|
|
DJES |
527,17 |
16.05. |
13:29 |
-0,64 |
-0,12% |
527,33 |
527,95 |
525,99 |
527,81 |
|
|
ATX AUSTRIAN TRADED |
3.699,71 |
16.05. |
13:29 |
-12,21 |
-0,33% |
3.710,77 |
3.710,77 |
3.693,91 |
3.711,92 |
|
