| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
35.366,20 |
15.05. |
17:40 |
+214,78 |
+0,61% |
35.292,59 |
35.374,37 |
35.174,98 |
- |
 |
|
SWISS MARKET |
11.949,76 |
16.05. |
10:26 |
+50,50 |
+0,42% |
11.955,73 |
11.983,75 |
11.946,23 |
11.899,26 |
|
|
IBEX 35 |
11.362,80 |
15.05. |
17:35 |
+123,50 |
+1,10% |
11.260,90 |
11.377,10 |
11.260,30 |
11.362,80 |
|
|
FTSE 100 |
8.416,22 |
16.05. |
10:26 |
-29,58 |
-0,35% |
8.445,80 |
8.448,98 |
8.412,35 |
- |
 |
|
Euro Stoxx 50 |
5.084,17 |
16.05. |
10:26 |
-16,73 |
-0,33% |
5.094,77 |
5.101,41 |
5.083,22 |
5.100,90 |
|
|
DJS 50 |
4.528,29 |
16.05. |
10:26 |
-6,95 |
-0,15% |
4.535,35 |
4.540,72 |
4.527,76 |
4.535,24 |
|
|
ATX AUSTRIAN TRADED |
3.695,56 |
16.05. |
10:26 |
-16,36 |
-0,44% |
3.710,77 |
3.710,77 |
3.693,91 |
3.711,92 |
|
|
DJES |
526,59 |
16.05. |
10:26 |
-1,22 |
-0,23% |
527,33 |
527,95 |
526,52 |
527,81 |
|
|
DJS 600 |
524,17 |
16.05. |
10:26 |
-0,54 |
-0,10% |
524,93 |
525,33 |
524,12 |
524,71 |
|
