| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.981,09 |
29.04. |
17:50 |
-25,76 |
-0,51% |
5.014,22 |
5.026,82 |
4.980,42 |
5.006,85 |
 |
|
DJES |
512,59 |
29.04. |
17:50 |
-0,87 |
-0,17% |
514,04 |
515,83 |
512,59 |
513,46 |
|
|
DJS 50 |
4.413,17 |
29.04. |
17:50 |
-9,03 |
-0,20% |
4.429,26 |
4.440,85 |
4.413,17 |
4.422,20 |
|
|
DJS 600 |
508,34 |
29.04. |
17:50 |
+0,36 |
+0,07% |
508,72 |
510,28 |
508,34 |
507,98 |
 |
|
FTSE 100 |
8.147,03 |
29.04. |
17:35 |
+7,20 |
+0,09% |
8.139,83 |
8.189,14 |
8.136,71 |
- |
|
|
IBEX 35 |
11.100,80 |
29.04. |
17:35 |
-53,80 |
-0,48% |
11.179,50 |
11.228,30 |
11.057,80 |
11.100,80 |
|
|
FTSEMIB |
34.296,31 |
29.04. |
17:40 |
+46,54 |
+0,14% |
34.397,63 |
34.432,00 |
34.181,97 |
- |
|
|
SWISS MARKET |
11.332,36 |
29.04. |
17:30 |
-11,96 |
-0,11% |
11.370,51 |
11.392,82 |
11.332,36 |
11.332,36 |
|
|
ATX AUSTRIAN TRADED |
3.564,38 |
29.04. |
17:50 |
+16,09 |
+0,45% |
3.549,80 |
3.565,42 |
3.537,54 |
3.548,29 |
|
