| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.037,99 |
17.05. |
17:30 |
+91,33 |
+0,76% |
12.004,88 |
12.046,39 |
11.992,42 |
12.037,99 |
 |
|
IBEX 35 |
11.339,50 |
20.05. |
17:37 |
+11,80 |
+0,10% |
11.333,20 |
11.371,50 |
11.312,50 |
11.339,50 |
|
|
ATX AUSTRIAN TRADED |
3.758,86 |
21.05. |
09:01 |
-5,22 |
-0,14% |
3.764,96 |
3.764,96 |
3.756,19 |
3.764,08 |
 |
|
DJS 50 |
4.521,05 |
21.05. |
09:01 |
-10,54 |
-0,23% |
4.524,25 |
4.524,25 |
4.518,73 |
4.531,59 |
|
|
DJS 600 |
522,55 |
21.05. |
09:01 |
-1,34 |
-0,26% |
523,08 |
523,08 |
522,45 |
523,89 |
|
|
DJES |
523,92 |
21.05. |
09:01 |
-1,59 |
-0,30% |
524,55 |
524,55 |
523,81 |
525,51 |
|
|
Euro Stoxx 50 |
5.057,94 |
21.05. |
09:01 |
-16,40 |
-0,32% |
5.064,87 |
5.064,87 |
5.056,41 |
5.074,34 |
|
|
FTSE 100 |
8.389,83 |
21.05. |
09:01 |
-34,37 |
-0,41% |
8.424,20 |
8.424,20 |
8.386,83 |
- |
|
|
FTSEMIB |
34.825,01 |
20.05. |
17:40 |
-573,81 |
-1,62% |
35.038,60 |
35.118,73 |
34.804,08 |
- |
|
