- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.508,95 | 16.05. | 17:12 | +57,57 | +0,21% | 27.451,65 | 27.641,56 | 27.449,55 | 27.451,38 |  |
|
DAX | 18.735,03 | 16.05. | 17:12 | -134,33 | -0,71% | 18.874,85 | 18.890,78 | 18.720,27 | 18.869,36 |  |
|
SDAX | 15.177,42 | 16.05. | 17:12 | +44,83 | +0,30% | 15.150,80 | 15.227,87 | 15.150,80 | 15.132,59 | |
|
HDAX | 10.000,09 | 16.05. | 17:12 | -67,76 | -0,67% | 10.073,09 | 10.075,06 | 9.992,74 | 10.067,85 | |
|
TECDAX | 3.443,96 | 16.05. | 17:12 | -17,66 | -0,51% | 3.461,64 | 3.475,92 | 3.440,85 | 3.461,62 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.998,72 | 16.05. | 17:12 | -5,52 | -0,28% | 2.006,08 | 2.015,96 | 1.992,40 | 2.004,24 | |
|
DIVDAX PERF. | 486,24 | 16.05. | 17:12 | -1,71 | -0,35% | 487,90 | 489,73 | 485,93 | 487,95 | |
|
REX GESAMT PERFORMANCE-INDEX | 442,54 | 16.05. | 13:00 | +1,32 | +0,30% | 442,54 | 442,54 | 442,54 | 441,22 | |
|
VDAX NEW | 12,93 | 16.05. | 17:12 | -0,10 | -0,80% | 13,05 | 13,05 | 12,64 | 13,03 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 16.05. | 13:41 | -0,05 | -1,97% | - | 0,00 | 0,00 | 2,54 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.380,92 | 16.05. | 09:00 | +70,20 | +0,26% | 27.489,13 | 27.489,13 | 27.368,05 | 27.310,72 | |
|
X-DAX PERFORMANCE-INDEX | 18.852,29 | 16.05. | 09:00 | -20,92 | -0,11% | 18.860,25 | 18.865,22 | 18.840,36 | 18.873,21 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.811,68 | 16.05. | 09:00 | -41,96 | -0,22% | 18.829,46 | 18.829,46 | 18.770,83 | 18.853,64 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,24 | 16.05. | 09:00 | +5,90 | +0,04% | 15.130,59 | 15.130,59 | 15.075,05 | 15.079,34 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.454,05 | 16.05. | 09:00 | +2,36 | +0,07% | 3.458,63 | 3.458,63 | 3.451,37 | 3.451,69 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.642,27 | 16.05. | 17:12 | +16,67 | +0,17% | 9.625,62 | 9.682,06 | 9.624,60 | 9.625,60 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.386,83 | 16.05. | 17:12 | -44,07 | -0,59% | 7.430,91 | 7.438,74 | 7.381,60 | 7.430,90 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.968,13 | 16.05. | 17:12 | -6,72 | -0,17% | 3.974,95 | 4.005,25 | 3.967,54 | 3.974,85 | |
|
CDAX | 1.620,15 | 16.05. | 17:12 | -9,79 | -0,60% | 1.629,95 | 1.632,22 | 1.619,02 | 1.629,94 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.261,81 | 16.05. | 17:12 | +785,24 | +1,53% | 51.486,57 | 52.426,82 | 51.485,45 | 51.476,57 | |
|
PRIME INDUSTRIAL | 11.271,17 | 16.05. | 17:12 | -323,85 | -2,79% | 11.599,32 | 11.599,32 | 11.258,25 | 11.595,02 | |
|
PRIME CHEMICALS | 4.293,71 | 16.05. | 17:12 | -35,82 | -0,83% | 4.320,61 | 4.320,61 | 4.288,68 | 4.329,53 | |
|
PRIME PHARMA & HEALTHCARE | 3.726,34 | 16.05. | 17:12 | -27,96 | -0,74% | 3.754,05 | 3.761,17 | 3.718,97 | 3.754,30 | |
|
PRIME FINANCIAL SERVICES | 2.253,73 | 16.05. | 17:12 | +0,91 | +0,04% | 2.252,83 | 2.269,11 | 2.250,12 | 2.252,82 | |
|
PRIME INSURANCE | 2.174,40 | 16.05. | 17:12 | +26,82 | +1,25% | 2.158,76 | 2.188,77 | 2.153,30 | 2.147,58 | |
|
PRIME AUTOMOBILE | 2.125,87 | 16.05. | 17:12 | -13,89 | -0,65% | 2.133,18 | 2.142,06 | 2.118,33 | 2.139,76 | |
|
PRIME TECHNOLOGY | 2.056,59 | 16.05. | 17:12 | -35,48 | -1,70% | 2.092,12 | 2.104,27 | 2.052,94 | 2.092,07 | |
|
PRIME CONSUMER | 2.010,68 | 16.05. | 17:12 | -8,06 | -0,40% | 2.018,39 | 2.024,39 | 2.007,45 | 2.018,74 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.353,84 | 16.05. | 17:12 | +10,81 | +0,80% | 1.344,40 | 1.359,06 | 1.343,50 | 1.343,03 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.267,95 | 16.05. | 17:12 | +3,31 | +0,26% | 1.267,02 | 1.276,19 | 1.261,80 | 1.264,64 | |
|
PRIME MEDIA | 463,15 | 16.05. | 17:12 | +3,55 | +0,77% | 459,83 | 464,16 | 459,48 | 459,60 | |
|
PRIME TELECOMMUNICATION | 410,76 | 16.05. | 17:12 | -6,23 | -1,49% | 416,97 | 416,97 | 409,14 | 416,99 | |
|
PRIME RETAIL | 263,75 | 16.05. | 17:12 | +4,45 | +1,72% | 260,26 | 264,33 | 260,06 | 259,30 | |
|
PRIME BANKS | 160,19 | 16.05. | 17:12 | -0,79 | -0,49% | 160,77 | 160,98 | 158,85 | 160,98 | |