Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.422,30 | 17.05. | 16:54 | -86,17 | -0,31% | 27.507,14 | 27.507,14 | 27.339,04 | 27.508,47 | ||
DAX | 18.712,66 | 17.05. | 16:54 | -26,15 | -0,14% | 18.713,25 | 18.720,07 | 18.627,91 | 18.738,81 | ||
SDAX | 15.151,38 | 17.05. | 16:54 | -15,92 | -0,11% | 15.133,36 | 15.155,37 | 15.070,09 | 15.167,30 | ||
HDAX | 9.984,50 | 17.05. | 16:54 | -17,16 | -0,17% | 9.977,80 | 9.988,85 | 9.944,86 | 10.001,66 | ||
TECDAX | 3.429,65 | 17.05. | 16:54 | -14,38 | -0,42% | 3.444,06 | 3.444,06 | 3.405,42 | 3.444,03 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.973,33 | 17.05. | 16:54 | -21,10 | -1,06% | 1.991,01 | 1.992,49 | 1.969,21 | 1.994,43 | ||
DIVDAX PERF. | 487,22 | 17.05. | 16:54 | +0,41 | +0,08% | 486,69 | 488,16 | 486,43 | 486,81 | ||
REX GESAMT PERFORMANCE-INDEX | 441,44 | 17.05. | 13:00 | -1,09 | -0,25% | 441,44 | 441,44 | 441,44 | 442,54 | ||
VDAX NEW | 12,63 | 17.05. | 16:54 | -0,39 | -3,02% | 13,13 | 13,26 | 12,62 | 13,02 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 17.05. | 13:41 | +0,05 | +2,01% | - | 0,00 | 0,00 | 2,49 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.425,44 | 17.05. | 09:00 | -57,64 | -0,21% | 27.498,40 | 27.498,40 | 27.411,53 | 27.483,08 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.668,08 | 17.05. | 09:00 | -48,36 | -0,26% | 18.727,32 | 18.727,32 | 18.662,81 | 18.716,44 | ||
X-DAX PERFORMANCE-INDEX | 18.688,70 | 17.05. | 09:00 | -3,43 | -0,02% | 18.680,74 | 18.698,66 | 18.672,78 | 18.692,13 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.081,56 | 17.05. | 09:00 | -61,00 | -0,40% | 15.156,66 | 15.156,66 | 15.075,71 | 15.142,56 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.427,42 | 17.05. | 09:00 | -16,91 | -0,49% | 3.443,85 | 3.443,85 | 3.426,67 | 3.444,33 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.617,65 | 17.05. | 16:54 | -28,43 | -0,29% | 9.646,07 | 9.646,07 | 9.597,17 | 9.646,08 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.376,23 | 17.05. | 16:54 | -11,55 | -0,16% | 7.387,78 | 7.387,78 | 7.345,65 | 7.387,78 | ||
TECHNOLOGY ALL SHARE PERF. | 3.963,05 | 17.05. | 16:54 | +1,45 | +0,04% | 3.954,09 | 3.965,22 | 3.942,99 | 3.961,60 | ||
CDAX | 1.617,89 | 17.05. | 16:54 | -2,46 | -0,15% | 1.620,35 | 1.620,35 | 1.610,96 | 1.620,35 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.261,43 | 17.05. | 16:54 | +33,40 | +0,06% | 52.040,54 | 52.317,84 | 51.560,77 | 52.228,03 | ||
PRIME INDUSTRIAL | 11.200,77 | 17.05. | 16:54 | -46,98 | -0,42% | 11.151,16 | 11.213,62 | 11.103,50 | 11.247,75 | ||
PRIME CHEMICALS | 4.287,45 | 17.05. | 16:54 | -4,12 | -0,10% | 4.291,31 | 4.302,08 | 4.269,27 | 4.291,57 | ||
PRIME PHARMA & HEALTHCARE | 3.695,00 | 17.05. | 16:54 | -42,85 | -1,15% | 3.734,17 | 3.738,89 | 3.688,71 | 3.737,85 | ||
PRIME FINANCIAL SERVICES | 2.268,05 | 17.05. | 16:54 | +6,47 | +0,29% | 2.261,57 | 2.273,20 | 2.255,69 | 2.261,58 | ||
PRIME INSURANCE | 2.186,83 | 17.05. | 16:54 | +7,79 | +0,36% | 2.180,71 | 2.192,67 | 2.178,80 | 2.179,04 | ||
PRIME AUTOMOBILE | 2.120,92 | 17.05. | 16:54 | -4,34 | -0,20% | 2.125,55 | 2.133,58 | 2.114,69 | 2.125,26 | ||
PRIME TECHNOLOGY | 2.039,42 | 17.05. | 16:54 | -10,04 | -0,49% | 2.043,13 | 2.043,57 | 2.001,62 | 2.049,46 | ||
PRIME CONSUMER | 2.014,31 | 17.05. | 16:54 | +0,73 | +0,04% | 2.008,68 | 2.016,65 | 2.006,52 | 2.013,58 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.345,31 | 17.05. | 16:54 | -9,22 | -0,68% | 1.352,35 | 1.356,14 | 1.342,69 | 1.354,53 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.251,75 | 17.05. | 16:54 | -17,10 | -1,35% | 1.275,79 | 1.275,79 | 1.245,83 | 1.268,85 | ||
PRIME MEDIA | 467,19 | 17.05. | 16:54 | +2,68 | +0,58% | 464,28 | 467,70 | 461,23 | 464,51 | ||
PRIME TELECOMMUNICATION | 414,94 | 17.05. | 16:54 | +2,64 | +0,64% | 413,92 | 415,47 | 411,09 | 412,30 | ||
PRIME RETAIL | 256,39 | 17.05. | 16:54 | -6,38 | -2,43% | 261,32 | 261,74 | 255,65 | 262,77 | ||
PRIME BANKS | 162,53 | 17.05. | 16:54 | +2,50 | +1,56% | 160,76 | 162,58 | 160,12 | 160,03 |