- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.416,74 | 06.05. | 09:27 | +115,92 | +0,44% | 26.307,29 | 26.423,89 | 26.307,29 | 26.300,82 |  |
|
DAX | 18.034,62 | 06.05. | 09:27 | +33,02 | +0,18% | 18.001,13 | 18.060,47 | 18.001,13 | 18.001,60 | |
|
SDAX | 14.449,52 | 06.05. | 09:27 | +18,28 | +0,13% | 14.450,75 | 14.474,77 | 14.449,52 | 14.431,24 | |
|
HDAX | 9.625,73 | 06.05. | 09:27 | +22,86 | +0,24% | 9.630,05 | 9.632,26 | 9.621,64 | 9.602,87 | |
|
TECDAX | 3.265,74 | 06.05. | 09:27 | -0,48 | -0,01% | 3.266,40 | 3.270,12 | 3.264,55 | 3.266,22 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.800,94 | 06.05. | 09:27 | +10,96 | +0,61% | 1.792,43 | 1.803,09 | 1.792,09 | 1.789,98 | |
|
DIVDAX PERF. | 468,55 | 06.05. | 09:27 | +1,36 | +0,29% | 468,00 | 469,73 | 468,00 | 467,19 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,62 | |
|
VDAX NEW | 13,98 | 06.05. | 09:27 | +0,23 | +1,66% | 14,05 | 14,05 | 13,98 | 13,75 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 03:23 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,58 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | |
|
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.256,44 | 06.05. | 09:27 | +35,98 | +0,39% | 9.220,46 | 9.257,31 | 9.220,46 | 9.220,46 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.110,11 | 06.05. | 09:27 | +15,73 | +0,22% | 7.094,37 | 7.114,66 | 7.094,37 | 7.094,38 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.847,82 | 06.05. | 09:27 | +12,18 | +0,32% | 3.835,50 | 3.848,58 | 3.835,50 | 3.835,64 | |
|
CDAX | 1.558,26 | 06.05. | 09:27 | +3,03 | +0,19% | 1.555,21 | 1.559,43 | 1.555,21 | 1.555,23 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.698,52 | 06.05. | 09:27 | -219,91 | -0,44% | 49.803,13 | 49.952,01 | 49.649,37 | 49.918,43 | |
|
PRIME INDUSTRIAL | 11.123,89 | 06.05. | 09:27 | +43,60 | +0,39% | 11.118,98 | 11.145,24 | 11.095,77 | 11.080,29 | |
|
PRIME CHEMICALS | 4.264,34 | 06.05. | 09:27 | +10,83 | +0,25% | 4.259,41 | 4.264,93 | 4.249,50 | 4.253,51 | |
|
PRIME PHARMA & HEALTHCARE | 3.595,20 | 06.05. | 09:27 | -0,91 | -0,03% | 3.596,05 | 3.597,83 | 3.591,16 | 3.596,11 | |
|
PRIME FINANCIAL SERVICES | 2.172,05 | 06.05. | 09:27 | -0,49 | -0,02% | 2.172,54 | 2.177,86 | 2.168,97 | 2.172,54 | |
|
PRIME AUTOMOBILE | 2.086,48 | 06.05. | 09:27 | +8,40 | +0,40% | 2.093,72 | 2.093,72 | 2.086,48 | 2.078,08 | |
|
PRIME INSURANCE | 2.028,96 | 06.05. | 09:27 | +11,27 | +0,56% | 2.026,84 | 2.029,30 | 2.025,87 | 2.017,69 | |
|
PRIME CONSUMER | 1.945,85 | 06.05. | 09:27 | +4,11 | +0,21% | 1.942,65 | 1.948,63 | 1.942,46 | 1.941,74 | |
|
PRIME TECHNOLOGY | 1.771,24 | 06.05. | 09:27 | +9,28 | +0,53% | 1.774,96 | 1.774,96 | 1.767,09 | 1.761,96 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.286,94 | 06.05. | 09:27 | +6,70 | +0,52% | 1.294,04 | 1.295,37 | 1.286,94 | 1.280,24 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.185,21 | 06.05. | 09:27 | +6,29 | +0,53% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 | |
|
PRIME MEDIA | 459,35 | 06.05. | 09:27 | +2,07 | +0,45% | 456,93 | 459,35 | 456,93 | 457,28 | |
|
PRIME TELECOMMUNICATION | 407,95 | 06.05. | 09:27 | -0,16 | -0,04% | 407,67 | 408,15 | 406,95 | 408,11 | |
|
PRIME RETAIL | 242,82 | 06.05. | 09:27 | +0,26 | +0,11% | 243,29 | 243,92 | 242,48 | 242,56 | |
|
PRIME BANKS | 150,67 | 06.05. | 09:27 | +0,06 | +0,04% | 150,94 | 150,94 | 150,49 | 150,61 | |