- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.370,03 | 06.05. | 09:12 | +69,21 | +0,26% | 26.307,29 | 26.382,05 | 26.307,29 | 26.300,82 |  |
|
DAX | 18.049,92 | 06.05. | 09:12 | +48,32 | +0,27% | 18.001,13 | 18.060,47 | 18.001,13 | 18.001,60 | |
|
SDAX | 14.462,66 | 06.05. | 09:12 | +31,42 | +0,22% | 14.450,75 | 14.474,77 | 14.450,75 | 14.431,24 | |
|
HDAX | 9.628,90 | 06.05. | 09:12 | +26,03 | +0,27% | 9.630,05 | 9.630,28 | 9.621,64 | 9.602,87 | |
|
TECDAX | 3.266,65 | 06.05. | 09:12 | +0,43 | +0,01% | 3.266,40 | 3.270,12 | 3.264,55 | 3.266,22 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.797,69 | 06.05. | 09:12 | +7,71 | +0,43% | 1.792,43 | 1.798,92 | 1.792,09 | 1.789,98 | |
|
DIVDAX PERF. | 468,64 | 06.05. | 09:12 | +1,45 | +0,31% | 468,00 | 469,73 | 468,00 | 467,19 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,62 | |
|
VDAX NEW | 13,75 | 03.05. | 17:30 | -1,08 | -7,26% | 14,48 | 14,54 | 13,56 | 13,75 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 03:23 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,58 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | |
|
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.247,51 | 06.05. | 09:12 | +27,05 | +0,29% | 9.220,46 | 9.247,92 | 9.220,46 | 9.220,46 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.112,64 | 06.05. | 09:12 | +18,26 | +0,26% | 7.094,37 | 7.113,58 | 7.094,37 | 7.094,38 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.843,85 | 06.05. | 09:12 | +8,21 | +0,21% | 3.835,50 | 3.846,16 | 3.835,50 | 3.835,64 | |
|
CDAX | 1.559,29 | 06.05. | 09:12 | +4,06 | +0,26% | 1.555,21 | 1.559,43 | 1.555,21 | 1.555,23 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.804,85 | 06.05. | 09:12 | -113,58 | -0,23% | 49.803,13 | 49.952,01 | 49.803,13 | 49.918,43 | |
|
PRIME INDUSTRIAL | 11.125,78 | 06.05. | 09:12 | +45,49 | +0,41% | 11.118,98 | 11.129,75 | 11.095,77 | 11.080,29 | |
|
PRIME CHEMICALS | 4.254,96 | 06.05. | 09:12 | +1,45 | +0,03% | 4.259,41 | 4.260,94 | 4.249,50 | 4.253,51 | |
|
PRIME PHARMA & HEALTHCARE | 3.594,08 | 06.05. | 09:12 | -2,03 | -0,06% | 3.596,05 | 3.597,83 | 3.591,88 | 3.596,11 | |
|
PRIME FINANCIAL SERVICES | 2.171,47 | 06.05. | 09:12 | -1,07 | -0,05% | 2.172,54 | 2.177,86 | 2.171,47 | 2.172,54 | |
|
PRIME AUTOMOBILE | 2.090,21 | 06.05. | 09:12 | +12,13 | +0,58% | 2.093,72 | 2.093,72 | 2.088,56 | 2.078,08 | |
|
PRIME INSURANCE | 2.027,64 | 06.05. | 09:12 | +9,95 | +0,49% | 2.026,84 | 2.028,25 | 2.025,87 | 2.017,69 | |
|
PRIME CONSUMER | 1.946,89 | 06.05. | 09:12 | +5,15 | +0,27% | 1.942,65 | 1.948,63 | 1.942,65 | 1.941,74 | |
|
PRIME TECHNOLOGY | 1.771,35 | 06.05. | 09:12 | +9,39 | +0,53% | 1.774,96 | 1.774,96 | 1.767,09 | 1.761,96 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.290,31 | 06.05. | 09:12 | +10,07 | +0,79% | 1.294,04 | 1.295,37 | 1.289,89 | 1.280,24 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.187,55 | 06.05. | 09:12 | +8,63 | +0,73% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 | |
|
PRIME MEDIA | 458,70 | 06.05. | 09:12 | +1,42 | +0,31% | 456,93 | 458,90 | 456,93 | 457,28 | |
|
PRIME TELECOMMUNICATION | 407,90 | 06.05. | 09:12 | -0,21 | -0,05% | 407,67 | 407,90 | 406,95 | 408,11 | |
|
PRIME RETAIL | 242,64 | 06.05. | 09:12 | +0,08 | +0,03% | 243,29 | 243,92 | 242,48 | 242,56 | |
|
PRIME BANKS | 150,56 | 06.05. | 09:12 | -0,05 | -0,03% | 150,94 | 150,94 | 150,53 | 150,61 | |