| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.936,87 |
06.05. |
11:11 |
+15,39 |
+0,31% |
4.921,02 |
4.936,87 |
4.920,93 |
4.921,48 |
 |
|
DJES |
510,35 |
06.05. |
11:11 |
+1,67 |
+0,33% |
508,91 |
510,35 |
508,85 |
508,68 |
|
|
DJS 50 |
4.394,65 |
06.05. |
11:11 |
+16,10 |
+0,37% |
4.380,48 |
4.394,83 |
4.380,48 |
4.378,55 |
|
|
DJS 600 |
507,24 |
06.05. |
11:11 |
+1,71 |
+0,34% |
506,00 |
507,27 |
506,00 |
505,53 |
|
|
FTSE 100 |
8.213,49 |
03.05. |
17:35 |
+41,34 |
+0,51% |
8.172,15 |
8.248,72 |
8.172,15 |
- |
|
|
IBEX 35 |
10.854,70 |
03.05. |
17:37 |
-17,30 |
-0,16% |
10.907,50 |
10.953,30 |
10.820,50 |
10.854,70 |
 |
|
FTSEMIB |
33.629,21 |
03.05. |
17:40 |
-107,19 |
-0,32% |
33.889,78 |
33.928,09 |
33.554,91 |
- |
|
|
SWISS MARKET |
11.327,21 |
06.05. |
11:11 |
+54,26 |
+0,48% |
11.283,23 |
11.331,48 |
11.277,59 |
11.272,95 |
|
|
ATX AUSTRIAN TRADED |
3.610,62 |
06.05. |
11:10 |
+19,66 |
+0,55% |
3.590,16 |
3.611,46 |
3.589,72 |
3.590,96 |
|
