Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.138,99 | 06.05. | 15:15 | +137,39 | +0,76% | 18.001,13 | 18.199,15 | 18.001,13 | 18.001,60 | ||
MDAX | 26.569,02 | 06.05. | 15:15 | +268,20 | +1,02% | 26.307,29 | 26.637,31 | 26.307,29 | 26.300,82 | ||
HDAX | 9.678,87 | 06.05. | 15:15 | +76,00 | +0,79% | 9.630,05 | 9.710,91 | 9.617,74 | 9.602,87 | ||
SDAX | 14.481,92 | 06.05. | 15:15 | +50,68 | +0,35% | 14.450,75 | 14.506,31 | 14.435,56 | 14.431,24 | ||
TECDAX | 3.287,56 | 06.05. | 15:15 | +21,34 | +0,65% | 3.266,40 | 3.295,42 | 3.263,55 | 3.266,22 | ||
DIVDAX PERF. | 471,57 | 06.05. | 15:15 | +4,38 | +0,94% | 468,00 | 473,38 | 468,00 | 467,19 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.812,25 | 06.05. | 15:15 | +22,27 | +1,24% | 1.792,43 | 1.821,74 | 1.792,09 | 1.789,98 | ||
VDAX NEW | 13,65 | 06.05. | 15:15 | -0,10 | -0,75% | 14,05 | 14,05 | 13,51 | 13,75 | ||
REX GESAMT PERFORMANCE-INDEX | 441,37 | 06.05. | 13:00 | +1,75 | +0,40% | 441,37 | 441,37 | 441,37 | 439,62 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 06.05. | 13:41 | -0,08 | -3,10% | - | 0,00 | 0,00 | 2,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 | ||
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.147,92 | 06.05. | 15:15 | +53,54 | +0,75% | 7.094,37 | 7.170,92 | 7.094,37 | 7.094,38 | ||
CDAX | 1.566,73 | 06.05. | 15:15 | +11,50 | +0,74% | 1.555,21 | 1.571,60 | 1.555,21 | 1.555,23 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.304,51 | 06.05. | 15:15 | +84,05 | +0,91% | 9.220,46 | 9.323,43 | 9.220,46 | 9.220,46 | ||
TECHNOLOGY ALL SHARE PERF. | 3.855,40 | 06.05. | 15:15 | +19,76 | +0,52% | 3.835,50 | 3.865,07 | 3.835,50 | 3.835,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.099,10 | 06.05. | 15:15 | +21,02 | +1,01% | 2.093,72 | 2.115,19 | 2.085,00 | 2.078,08 | ||
PRIME BANKS | 153,03 | 06.05. | 15:15 | +2,42 | +1,61% | 150,94 | 153,28 | 150,34 | 150,61 | ||
PRIME CHEMICALS | 4.290,24 | 06.05. | 15:15 | +36,73 | +0,86% | 4.259,41 | 4.305,63 | 4.249,50 | 4.253,51 | ||
PRIME CONSUMER | 1.951,56 | 06.05. | 15:15 | +9,82 | +0,51% | 1.942,65 | 1.956,21 | 1.942,46 | 1.941,74 | ||
PRIME FINANCIAL SERVICES | 2.171,69 | 06.05. | 15:15 | -0,85 | -0,04% | 2.172,54 | 2.178,80 | 2.164,35 | 2.172,54 | ||
PRIME INDUSTRIAL | 11.155,94 | 06.05. | 15:15 | +75,65 | +0,68% | 11.118,98 | 11.205,67 | 11.092,85 | 11.080,29 | ||
PRIME INSURANCE | 2.052,00 | 06.05. | 15:15 | +34,31 | +1,70% | 2.026,84 | 2.056,58 | 2.025,87 | 2.017,69 | ||
PRIME MEDIA | 460,20 | 06.05. | 15:15 | +2,92 | +0,64% | 456,93 | 461,34 | 456,93 | 457,28 | ||
PRIME PHARMA & HEALTHCARE | 3.606,96 | 06.05. | 15:15 | +10,85 | +0,30% | 3.596,05 | 3.617,97 | 3.590,70 | 3.596,11 | ||
PRIME RETAIL | 246,97 | 06.05. | 15:15 | +4,41 | +1,82% | 243,29 | 247,28 | 242,13 | 242,56 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 49.898,35 | 06.05. | 15:15 | -20,08 | -0,04% | 49.803,13 | 50.083,38 | 49.556,75 | 49.918,43 | ||
PRIME TECHNOLOGY | 1.794,58 | 06.05. | 15:15 | +32,62 | +1,85% | 1.774,96 | 1.797,71 | 1.767,09 | 1.761,96 | ||
PRIME TELECOMMUNICATION | 410,58 | 06.05. | 15:15 | +2,47 | +0,61% | 407,67 | 411,72 | 406,95 | 408,11 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.288,71 | 06.05. | 15:15 | +8,47 | +0,66% | 1.294,04 | 1.297,20 | 1.284,18 | 1.280,24 | ||
PRIME UTILITIES | 1.185,50 | 06.05. | 15:15 | +6,58 | +0,56% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 |