- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
REX GESAMT PERFORMANCE-INDEX | 439,78 | 29.04. | 13:00 | +1,76 | +0,40% | 439,78 | 439,78 | 439,78 | 439,78 |  |
|
MDAX | 26.384,20 | 30.04. | 10:02 | +39,70 | +0,15% | 26.343,69 | 26.416,45 | 26.333,53 | 26.344,50 | |
|
SDAX | 14.461,44 | 30.04. | 10:02 | -2,64 | -0,02% | 14.474,37 | 14.487,24 | 14.451,92 | 14.464,08 |  |
|
HDAX | 9.641,31 | 30.04. | 10:02 | -20,10 | -0,21% | 9.676,67 | 9.676,67 | 9.640,13 | 9.661,41 | |
|
TECDAX | 3.301,38 | 30.04. | 10:02 | -7,85 | -0,24% | 3.309,04 | 3.316,33 | 3.299,80 | 3.309,23 | |
|
DAX | 18.066,34 | 30.04. | 10:02 | -51,98 | -0,29% | 18.119,93 | 18.153,69 | 18.064,83 | 18.118,32 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.768,73 | 30.04. | 10:02 | -5,79 | -0,33% | 1.773,38 | 1.773,80 | 1.767,09 | 1.774,52 | |
|
DIVDAX PERF. | 470,54 | 30.04. | 10:02 | -1,64 | -0,35% | 472,82 | 473,49 | 470,54 | 472,18 | |
|
VDAX NEW | 14,27 | 30.04. | 10:02 | -0,13 | -0,91% | 14,40 | 14,40 | 14,25 | 14,40 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 29.04. | 13:42 | -0,07 | -2,65% | - | 0,00 | 0,00 | 2,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,73 | 30.04. | 09:00 | +83,28 | +0,58% | 14.461,81 | 14.461,81 | 14.414,98 | 14.339,45 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,46 | 30.04. | 09:00 | +35,67 | +0,14% | 26.343,67 | 26.343,67 | 26.288,48 | 26.269,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.145,74 | 30.04. | 09:00 | +10,17 | +0,06% | 18.123,95 | 18.152,68 | 18.118,00 | 18.135,57 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.126,44 | 30.04. | 09:00 | -15,56 | -0,09% | 18.104,03 | 18.139,10 | 18.096,97 | 18.142,00 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.305,46 | 30.04. | 09:00 | -6,33 | -0,19% | 3.309,33 | 3.312,03 | 3.304,25 | 3.311,79 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.242,51 | 30.04. | 10:02 | +7,72 | +0,08% | 9.234,79 | 9.247,90 | 9.229,09 | 9.234,79 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.853,05 | 30.04. | 10:02 | -7,39 | -0,19% | 3.860,44 | 3.865,03 | 3.849,06 | 3.860,44 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.120,58 | 30.04. | 10:02 | -15,73 | -0,22% | 7.136,31 | 7.146,66 | 7.119,60 | 7.136,31 | |
|
CDAX | 1.560,80 | 30.04. | 10:02 | -3,56 | -0,23% | 1.564,36 | 1.566,61 | 1.560,55 | 1.564,36 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME FINANCIAL SERVICES | 2.130,51 | 30.04. | 10:02 | +35,09 | +1,67% | 2.095,42 | 2.134,46 | 2.091,80 | 2.095,42 | |
|
PRIME TECHNOLOGY | 1.850,84 | 30.04. | 10:02 | +22,12 | +1,21% | 1.853,73 | 1.859,75 | 1.847,24 | 1.828,72 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.276,10 | 30.04. | 10:02 | +12,12 | +0,96% | 1.270,85 | 1.278,90 | 1.270,85 | 1.263,98 | |
|
PRIME CHEMICALS | 4.260,20 | 30.04. | 10:02 | +18,16 | +0,43% | 4.268,24 | 4.275,76 | 4.246,88 | 4.242,04 | |
|
PRIME MEDIA | 455,67 | 30.04. | 10:02 | +1,61 | +0,35% | 454,44 | 455,67 | 453,08 | 454,06 | |
|
PRIME RETAIL | 251,15 | 30.04. | 10:02 | +0,49 | +0,20% | 250,54 | 251,82 | 250,00 | 250,66 | |
|
PRIME UTILITIES | 1.171,32 | 30.04. | 10:02 | +1,93 | +0,17% | 1.176,31 | 1.181,41 | 1.171,32 | 1.169,39 | |
|
PRIME INSURANCE | 2.050,10 | 30.04. | 10:02 | +1,54 | +0,08% | 2.058,99 | 2.061,05 | 2.049,65 | 2.048,56 | |
|
PRIME INDUSTRIAL | 11.131,86 | 30.04. | 10:02 | -7,94 | -0,07% | 11.145,44 | 11.155,27 | 11.116,82 | 11.139,80 | |
|
PRIME BANKS | 148,30 | 30.04. | 10:02 | -0,12 | -0,08% | 148,63 | 148,89 | 148,08 | 148,42 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME PHARMA & HEALTHCARE | 3.568,72 | 30.04. | 10:02 | -5,73 | -0,16% | 3.574,45 | 3.576,25 | 3.567,50 | 3.574,45 | |
|
PRIME CONSUMER | 1.930,57 | 30.04. | 10:02 | -4,66 | -0,24% | 1.935,74 | 1.935,74 | 1.926,00 | 1.935,23 | |
|
PRIME TELECOMMUNICATION | 409,02 | 30.04. | 10:02 | -2,74 | -0,67% | 410,31 | 411,19 | 409,00 | 411,76 | |
|
PRIME SOFTWARE | 49.726,78 | 30.04. | 10:02 | -405,51 | -0,81% | 50.078,69 | 50.106,49 | 49.679,00 | 50.132,29 | |
|
PRIME AUTOMOBILE | 2.109,71 | 30.04. | 10:02 | -51,79 | -2,40% | 2.158,57 | 2.158,57 | 2.103,42 | 2.161,50 | |